Skip to main content
logo
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF (HKG:3187)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.86
+0.09 (0.57%)
Sep 23, 2026, 1:00 PM HKT

HKG:3187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.7215.7215.7215.7715.771.20%400
Sep 21, 202615.8715.8715.8515.8515.58-807
Sep 18, 202615.8815.8815.8515.8515.58-0.94%2,400
Sep 17, 202615.8915.8915.8616.0015.73-29,600
Sep 16, 202615.9916.0115.9916.0015.730.06%13,000
Sep 15, 202616.0016.0316.0015.9915.72-0.62%13,800
Sep 14, 202616.0816.0916.0816.0915.820.19%12,200
Sep 11, 202616.0016.0016.0016.0615.79-1.35%400
Sep 10, 202616.2816.2816.2816.2816.01-0.79%4,000
Sep 9, 202616.3916.4116.3916.4116.13-0.24%7,000
Sep 8, 202616.4616.5216.4616.4516.17-0.48%1,010
Sep 7, 202616.5316.5316.5316.5316.250.12%600
Sep 4, 202616.4016.5516.4016.5116.230.73%7,800
Sep 3, 202616.3716.3916.3716.3916.110.12%14,000
Sep 2, 202616.3716.3716.3716.3716.090.12%-
Sep 1, 202616.5416.6116.3516.3516.070.12%183,400
Aug 31, 202616.4016.4316.3016.3316.06-0.67%119,600
Aug 28, 202616.4516.4516.4316.4416.16-0.60%13,000
Aug 27, 202616.4716.5716.4716.5416.26-0.78%3,744
Aug 26, 202616.7016.7216.6816.6716.390.42%1,000
Aug 25, 202616.6316.6316.6016.6016.32-0.72%4,600
Aug 24, 202616.7016.7216.6916.7216.440.30%117,200
Aug 21, 202616.6116.6316.5816.6716.390.24%47,109
Aug 20, 202616.6216.6316.6216.6316.351.46%800
Aug 19, 202616.3916.3916.3916.3916.111.30%-
Aug 18, 202616.2116.2116.2116.1815.91-1.22%200
Aug 17, 202616.3816.3816.3816.3816.10-0.12%-
Aug 14, 202616.4016.4016.4016.4016.12--
Aug 13, 202616.4416.4416.3616.4016.12-0.30%2,800
Aug 12, 202616.4816.4816.4516.4516.17-0.48%9,400
Aug 11, 202616.5316.5316.5316.5316.25-0.18%2,000
Aug 10, 202616.5316.5516.5316.5616.280.18%1,400
Aug 7, 202616.5516.5516.5416.5316.25-0.36%671
Aug 6, 202616.5916.5916.5916.5916.31-400
Aug 5, 202616.6016.6016.5916.5916.31-19,000
Aug 4, 202616.6216.6216.5916.5916.31-0.18%6,800
Aug 3, 202616.6816.6816.6216.6216.34-1,600
Jul 31, 202616.5116.6716.5116.6216.340.85%38,600
Jul 30, 202616.4716.4816.4716.4816.20-0.90%4,000
Jul 29, 202616.5016.6016.5016.6316.351.28%6,762
Jul 28, 202616.2516.4216.2516.4216.141.05%15,560
Jul 27, 202616.2516.2516.2516.2515.980.31%800
Jul 24, 202616.1516.1516.1516.2015.93-0.18%400
Jul 23, 202616.2916.2916.2916.2315.96-0.37%200
Jul 22, 202616.2916.2916.2916.2916.02-0.49%116
Jul 21, 202616.3516.3516.3116.3716.091.11%3,600
Jul 20, 202616.1616.1616.1616.1915.920.19%1,400
Jul 17, 202616.2316.2316.1516.1615.890.62%1,800
Jul 16, 202616.0716.0716.0716.0615.790.44%200
Jul 15, 202615.9915.9915.9915.9915.720.19%-