Skip to main content
logo
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF (HKG:3187)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.32
-0.01 (-0.06%)
May 22, 2026, 1:47 PM HKT

HKG:3187 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.3016.3316.2716.3216.32-0.06%13,183
May 21, 202616.3216.3716.3216.3316.331.24%2,000
May 20, 202616.2816.2916.1216.1316.13-0.98%42,600
May 19, 202615.9116.2615.9116.2916.291.56%7,400
May 18, 202616.2816.3415.9916.0416.04-1.84%54,000
May 15, 202616.3716.3716.2816.3416.34-0.18%31,000
May 14, 202616.3616.3716.3216.3716.370.12%10,200
May 13, 202616.3616.4216.3516.3516.350.43%21,000
May 12, 202616.2816.3616.2816.2816.28-0.79%6,000
May 11, 202616.4516.4516.4016.4116.41-0.24%28,600
May 8, 202616.6816.6816.4516.4516.45-1.50%9,956
May 7, 202616.7016.7016.7016.7016.700.24%42,600
May 6, 202616.5916.6516.5916.6616.661.03%9,200
May 5, 202616.3416.4716.3416.4916.49-0.18%4,400
May 4, 202616.8716.8716.5216.5216.521.23%14,800
Apr 30, 202616.4016.4016.3016.3216.32-0.49%25,200
Apr 29, 202616.4716.4716.4016.4016.40-0.43%11,800
Apr 28, 202616.9216.9216.4716.4716.47-0.78%8,159
Apr 27, 202616.6416.6416.5916.6016.60-0.24%4,228
Apr 24, 202616.5716.6416.5516.6416.64-0.06%11,223
Apr 23, 202616.8816.8816.6016.6516.65-0.36%7,400
Apr 22, 202616.6716.7016.6016.7116.71-0.18%3,200
Apr 21, 202616.7216.7616.6916.7416.740.48%24,600
Apr 20, 202616.6816.6816.6616.6616.66-20,800
Apr 17, 202616.6616.6616.6316.6616.66-0.12%18,600
Apr 16, 202616.6016.7216.6016.6816.680.48%17,600
Apr 15, 202616.6016.6016.6016.6016.600.55%11,800
Apr 14, 202616.4816.5116.4816.5116.511.85%12,800
Apr 13, 202616.5616.5616.1816.2116.21-0.43%8,200
Apr 10, 202616.3116.3116.2516.2816.280.80%6,811
Apr 9, 202616.2716.2716.1416.1516.15-0.92%4,800
Apr 8, 202616.1716.3016.1716.3016.303.69%36,000
Apr 2, 202615.8315.8315.7215.7215.72-1.26%6,200
Apr 1, 202615.8515.9215.8515.9215.921.86%6,000
Mar 31, 202615.6315.6315.6315.6315.63--
Mar 30, 202615.7015.7015.5515.6315.63-0.57%11,600
Mar 27, 202615.7415.7415.7415.7215.72-0.69%1,367
Mar 26, 202616.0016.0015.8315.8315.83-1.25%4,200
Mar 25, 202616.2616.2616.0116.0316.03-1.29%36,000
Mar 24, 202616.1716.2316.1616.2416.242.14%38,200
Mar 23, 202616.1416.1515.7615.9015.90-2.72%42,200
Mar 20, 202616.6616.6616.5316.5316.340.24%3,611
Mar 19, 202616.5216.5216.4816.4916.30-2.14%6,200
Mar 18, 202616.8516.8516.8516.8516.660.90%3,200
Mar 17, 202616.6616.7416.6616.7016.511.27%24,000
Mar 16, 202616.4216.5216.4216.4916.300.43%319,400
Mar 13, 202616.5116.5116.4216.4216.24-0.48%4,600
Mar 12, 202616.5016.5016.4916.5016.31-1.20%6,100
Mar 11, 202616.6316.7016.6316.7016.51-0.18%6,400
Mar 10, 202616.5316.7316.5316.7316.542.01%2,800