Bosera RMB Money Market ETF (HKG:3192)
Hong Kong · Delayed Price · Currency is HKD 1,078.61
-183.49 (-14.54%)
Last updated: Sep 15, 2026, 1:51 PM HKT
HKG:3192 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | - | - |
| Sep 21, 2026 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | - | - |
| Sep 18, 2026 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | - | - |
| Sep 17, 2026 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | - | - |
| Sep 16, 2026 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 0.02% | - |
| Sep 15, 2026 | 1,262.00 | 1,262.00 | 1,262.00 | 1,261.85 | 1,261.85 | 0.19% | 2 |
| Sep 14, 2026 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | - | - |
| Sep 11, 2026 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | 1,259.35 | - | - |
| Sep 10, 2026 | 1,259.30 | 1,259.30 | 1,259.30 | 1,259.30 | 1,259.30 | 0.01% | - |
| Sep 9, 2026 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 1,259.20 | 0.09% | - |
| Sep 8, 2026 | 1,258.05 | 1,258.05 | 1,258.05 | 1,258.05 | 1,258.05 | - | - |
| Sep 7, 2026 | 1,258.05 | 1,258.05 | 1,258.05 | 1,258.05 | 1,258.05 | 0.01% | - |
| Sep 4, 2026 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 0.10% | - |
| Sep 3, 2026 | 1,256.65 | 1,256.65 | 1,256.65 | 1,256.65 | 1,256.65 | 0.10% | 82 |
| Sep 2, 2026 | 1,255.15 | 1,255.15 | 1,255.15 | 1,255.35 | 1,255.35 | -0.10% | 1 |
| Sep 1, 2026 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | - | 1 |
| Aug 31, 2026 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | 1,256.55 | 0.08% | 4 |
| Aug 28, 2026 | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | -0.04% | 7 |
| Aug 27, 2026 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 1,256.05 | 0.02% | - |
| Aug 26, 2026 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | - | - |
| Aug 25, 2026 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 1,255.80 | 0.02% | - |
| Aug 24, 2026 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | - | - |
| Aug 21, 2026 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | 1,255.55 | 0.04% | - |
| Aug 20, 2026 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 1,255.05 | 0.22% | - |
| Aug 19, 2026 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | - | - |
| Aug 18, 2026 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | - | - |
| Aug 17, 2026 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | 1,252.25 | 0.04% | - |
| Aug 14, 2026 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.06% | - |
| Aug 13, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Aug 12, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Aug 11, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | - |
| Aug 10, 2026 | 1,250.60 | 1,250.85 | 1,250.60 | 1,251.00 | 1,251.00 | 0.03% | 23 |
| Aug 7, 2026 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.04% | - |
| Aug 6, 2026 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | - | - |
| Aug 5, 2026 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | - | - |
| Aug 4, 2026 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | - | - |
| Aug 3, 2026 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | - | - |
| Jul 31, 2026 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 0.14% | - |
| Jul 30, 2026 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.20% | - |
| Jul 29, 2026 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 1,245.80 | 0.01% | - |
| Jul 28, 2026 | 1,245.65 | 1,245.65 | 1,245.65 | 1,245.65 | 1,245.65 | - | - |
| Jul 27, 2026 | 1,249.10 | 1,249.15 | 1,245.20 | 1,245.65 | 1,245.65 | 0.07% | 28 |
| Jul 24, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | - | - |
| Jul 23, 2026 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | -0.22% | 9 |
| Jul 22, 2026 | 1,248.55 | 1,248.55 | 1,248.55 | 1,247.55 | 1,247.55 | -0.08% | 9 |
| Jul 21, 2026 | 1,248.55 | 1,248.55 | 1,248.55 | 1,248.55 | 1,248.55 | 0.30% | 2 |
| Jul 20, 2026 | 1,244.85 | 1,244.85 | 1,244.85 | 1,244.85 | 1,244.85 | 0.10% | - |
| Jul 17, 2026 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | - | - |
| Jul 16, 2026 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | - | - |
| Jul 15, 2026 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 1,243.55 | 0.20% | - |