Skip to main content
logo
CSOP Yinhua CSI 5G Communications Theme ETF (HKG:3193)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.78
+0.34 (1.84%)
Last updated: Sep 22, 2026, 10:13 AM HKT

HKG:3193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.0019.1019.0018.7818.780.86%2,700
Sep 21, 202618.6218.6218.6218.6218.620.98%-
Sep 18, 202618.2518.4418.2518.4418.442.56%600
Sep 17, 202617.9817.9817.9817.9817.98--
Sep 16, 202617.9817.9817.9817.9817.983.10%-
Sep 15, 202617.4417.4417.4417.4417.44-0.17%-
Sep 14, 202617.4517.4517.4517.4717.47-2.51%4,600
Sep 11, 202617.5617.5617.5617.9217.92-0.55%5,000
Sep 10, 202618.0218.0218.0218.0218.02--
Sep 9, 202618.1618.2817.9018.0218.020.90%46,700
Sep 8, 202617.8617.8617.8617.8617.86--
Sep 7, 202617.4817.6017.4817.8617.865.06%24,300
Sep 4, 202617.2017.4617.0017.0017.00-1.16%12,100
Sep 3, 202617.2017.2017.2017.2017.20-0.58%-
Sep 2, 202617.3017.3017.3017.3017.30-1.65%-
Sep 1, 202617.5917.5917.5917.5917.59-1.46%1,000
Aug 31, 202617.5417.5417.5417.8517.850.34%1,000
Aug 28, 202618.3818.3818.3817.7917.79-0.34%1,000
Aug 27, 202617.3917.9717.3917.8517.853.06%87,300
Aug 26, 202617.1217.3217.0817.3217.320.35%23,800
Aug 25, 202617.2617.2617.2617.2617.261.05%23,500
Aug 24, 202616.8816.8816.8717.0817.08-5.11%1,000
Aug 21, 202617.6217.6217.6218.0018.003.21%700
Aug 20, 202617.2617.2617.2617.4417.441.04%300
Aug 19, 202617.8217.8217.2317.2617.26-8.34%3,900
Aug 18, 202618.8318.8318.8318.8318.83-1.15%-
Aug 17, 202618.6719.0518.6719.0519.054.04%3,400
Aug 14, 202618.0218.3118.0218.3118.311.61%1,900
Aug 13, 202618.3318.5018.3318.0218.021.07%1,000
Aug 12, 202617.8317.8317.8317.8317.832.59%-
Aug 11, 202617.0817.0817.0817.3817.38-1,000
Aug 10, 202617.3917.3917.3717.3817.38-2.47%2,000
Aug 7, 202618.0918.1017.6617.8217.822.95%82,300
Aug 6, 202616.7016.7016.7017.3117.311.41%1,000
Aug 5, 202616.7216.9016.6217.0717.071.79%27,100
Aug 4, 202616.8116.8116.8116.7716.778.83%200
Aug 3, 202615.3815.4115.3815.4115.41-2.59%28,100
Jul 31, 202615.0716.3815.0715.8215.824.98%13,600
Jul 30, 202615.8515.8514.8315.0715.07-6.86%162,100
Jul 29, 202616.0216.2515.7316.1816.18-1.58%178,300
Jul 28, 202617.5917.5916.3516.4416.44-8.82%34,200
Jul 27, 202617.3217.8917.2518.0318.033.15%142,400
Jul 24, 202617.7717.8417.5217.4817.48-2.24%28,000
Jul 23, 202618.3218.3217.8817.8817.88-1.11%2,200
Jul 22, 202618.7218.8518.7218.0818.08-2.85%33,400
Jul 21, 202617.4318.6516.6718.6118.617.51%319,000
Jul 20, 202618.3918.3916.9517.3117.31-3.30%286,900
Jul 17, 202618.5018.7417.7517.9017.90-9.46%215,600
Jul 16, 202620.0220.3619.6219.7719.77-3.09%131,300
Jul 15, 202620.6221.1420.5020.4020.40-2.58%86,500