Bosera USD Money Market ETF (HKG:3196)
Hong Kong · Delayed Price · Currency is HKD 9,088.75
+7,931.42 (685.32%)
Last updated: Sep 22, 2026, 2:52 PM HKT
HKG:3196 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,090.85 | 9,090.85 | 9,089.50 | 9,088.75 | 9,088.75 | 0.12% | 20 |
| Sep 21, 2026 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | - | - |
| Sep 18, 2026 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | 9,077.50 | 0.02% | - |
| Sep 17, 2026 | 9,075.50 | 9,075.50 | 9,075.50 | 9,075.50 | 9,075.50 | 0.02% | - |
| Sep 16, 2026 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 0.10% | - |
| Sep 15, 2026 | 9,064.70 | 9,064.70 | 9,064.70 | 9,064.70 | 9,064.70 | 0.01% | - |
| Sep 14, 2026 | 9,063.45 | 9,063.45 | 9,063.45 | 9,063.45 | 9,063.45 | 0.01% | - |
| Sep 11, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 10, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 9, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 8, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 7, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 4, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 3, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 2, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | - |
| Sep 1, 2026 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | 9,062.30 | - | 400 |
| Aug 31, 2026 | 9,064.20 | 9,064.20 | 9,064.20 | 9,062.30 | 9,062.30 | 0.08% | 57 |
| Aug 28, 2026 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | - | - |
| Aug 27, 2026 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | - | - |
| Aug 26, 2026 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | - | - |
| Aug 25, 2026 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | - | - |
| Aug 24, 2026 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | 9,054.80 | -0.02% | - |
| Aug 21, 2026 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | - | 81 |
| Aug 20, 2026 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | - | - |
| Aug 19, 2026 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | - | - |
| Aug 18, 2026 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | 9,056.50 | - | - |
| Aug 17, 2026 | 9,056.75 | 9,056.75 | 9,056.75 | 9,056.75 | 9,056.75 | -0.01% | - |
| Aug 14, 2026 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 9,058.00 | 0.19% | 15 |
| Aug 13, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 12, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 11, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 10, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 7, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 6, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 5, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 4, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Aug 3, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Jul 31, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | - | - |
| Jul 30, 2026 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 9,040.60 | 0.04% | 26 |
| Jul 29, 2026 | 9,035.75 | 9,038.00 | 9,035.75 | 9,037.40 | 9,037.40 | 0.08% | 497 |
| Jul 28, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.18% | - |
| Jul 27, 2026 | 9,014.20 | 9,014.20 | 9,014.20 | 9,014.20 | 9,014.20 | - | - |
| Jul 24, 2026 | 9,014.20 | 9,014.20 | 9,014.20 | 9,014.20 | 9,014.20 | 0.01% | - |
| Jul 23, 2026 | 9,012.95 | 9,012.95 | 9,012.95 | 9,012.95 | 9,012.95 | 0.03% | - |
| Jul 22, 2026 | 9,010.10 | 9,010.10 | 9,010.10 | 9,010.10 | 9,010.10 | - | - |
| Jul 21, 2026 | 9,010.10 | 9,010.10 | 9,010.10 | 9,010.10 | 9,010.10 | 0.02% | - |
| Jul 20, 2026 | 9,008.45 | 9,008.45 | 9,008.45 | 9,008.45 | 9,008.45 | - | - |
| Jul 17, 2026 | 9,008.00 | 9,008.00 | 9,008.00 | 9,008.00 | 9,008.00 | 0.08% | - |
| Jul 16, 2026 | 9,000.70 | 9,000.70 | 9,000.70 | 9,000.70 | 9,000.70 | - | - |
| Jul 15, 2026 | 8,999.45 | 8,999.45 | 8,999.45 | 9,000.70 | 9,000.70 | -0.06% | 10 |