Skip to main content
logo
CSOP China 5-Year Treasury Bond ETF (HKG:3199)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
121.80
0.00 (0.00%)
At close: Sep 23, 2026

HKG:3199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026122.20122.40121.75121.80121.80-0.25%1,340
Sep 21, 2026122.00122.00122.00122.10122.100.04%40
Sep 18, 2026122.30122.30122.00122.05122.050.29%2,120
Sep 17, 2026121.95121.95121.30121.70121.700.08%3,100
Sep 16, 2026121.80121.80121.70121.60121.60-518,980
Sep 15, 2026121.35121.65121.35121.60121.600.04%401,880
Sep 14, 2026121.85121.85121.50121.55121.55-0.16%404,220
Sep 11, 2026121.55122.00121.55121.75121.75-0.16%285,040
Sep 10, 2026121.50122.10121.50121.95121.95-0.25%1,075,980
Sep 9, 2026122.25122.25122.25122.25122.25-60
Sep 8, 2026122.00122.25121.75122.25122.250.37%7,900
Sep 7, 2026122.20122.20121.50121.80121.80-0.37%8,240
Sep 4, 2026121.35122.25121.35122.25122.250.33%1,060
Sep 3, 2026121.85122.20121.80121.85121.850.58%3,320
Sep 2, 2026121.75121.75121.00121.15121.15-0.12%46,060
Sep 1, 2026121.30121.30121.10121.30121.30-14,720
Aug 31, 2026121.55121.55121.30121.30121.30-0.21%1,220
Aug 28, 2026122.05122.05121.05121.55121.550.25%2,220
Aug 27, 2026121.65121.65121.25121.25121.25-9,440
Aug 26, 2026121.60121.65121.25121.25121.25-0.49%3,860
Aug 25, 2026121.75121.75121.75121.85121.850.08%140
Aug 24, 2026121.30121.85121.25121.75121.750.12%5,600
Aug 21, 2026121.90121.90121.60121.60121.60-0.25%620
Aug 20, 2026121.50121.90121.50121.90121.900.41%500
Aug 19, 2026121.40121.40121.25121.40121.40-0.04%2,040
Aug 18, 2026121.45121.50121.45121.45121.45-220
Aug 17, 2026121.45121.45121.40121.45121.450.08%3,120
Aug 14, 2026121.35121.35121.35121.35121.350.04%20
Aug 13, 2026121.25121.35121.25121.30121.30-2,720
Aug 12, 2026121.25121.30120.50121.30121.300.12%1,240
Aug 11, 2026120.55121.30120.55121.15121.15-0.04%640
Aug 10, 2026120.80121.20120.80121.20121.200.08%440
Aug 7, 2026120.90121.10120.90121.10121.100.25%1,900
Aug 6, 2026121.05121.05120.80120.80120.800.21%1,420
Aug 5, 2026120.85120.85120.55120.55120.550.12%1,700
Aug 4, 2026120.15120.35120.15120.40120.40-0.41%700
Aug 3, 2026120.95121.00120.95120.90120.900.46%2,320
Jul 31, 2026120.25120.35120.25120.35120.35-0.33%80
Jul 30, 2026120.75120.75120.75120.75120.750.25%540
Jul 29, 2026120.45120.45120.45120.45120.45-0.04%20
Jul 28, 2026120.05120.55120.05120.50120.50-520
Jul 27, 2026120.40120.50120.00120.50120.500.12%1,660
Jul 24, 2026120.35120.35120.35120.35120.350.25%20
Jul 23, 2026120.00120.45120.00120.05120.050.04%2,160
Jul 22, 2026119.65119.65119.65120.00120.00-0.21%1,000
Jul 21, 2026121.30121.30121.30121.30120.260.04%20
Jul 20, 2026121.35121.35121.25121.25120.210.29%260
Jul 17, 2026121.30121.30120.90120.90119.86-0.17%1,460
Jul 16, 2026121.35121.35121.35121.10120.06-20
Jul 15, 2026121.35121.35120.90121.10120.060.25%1,340