Skip to main content
logo
CSOP China 5-Year Treasury Bond ETF (HKG:3199)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
121.10
+0.10 (0.08%)
Last updated: Jun 1, 2026, 1:40 PM HKT

HKG:3199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026121.20121.20120.30121.10121.100.08%1,080
May 29, 2026121.00121.15121.00121.00121.000.67%320
May 28, 2026120.20120.20120.20120.20120.200.17%600
May 27, 2026120.70120.70120.00120.00120.00-0.46%160
May 26, 2026119.70120.55119.70120.55120.550.63%640
May 22, 2026119.80119.80119.80119.80119.80-880
May 21, 2026119.80119.80119.80119.80119.80-260
May 20, 2026119.80119.80119.50119.80119.80-260
May 19, 2026119.60120.15119.60119.80119.800.46%1,240
May 18, 2026119.80119.80119.05119.25119.25-0.63%280
May 15, 2026119.65120.20119.65120.00120.000.29%10,760
May 14, 2026120.35120.35119.50119.65119.65-0.42%10,880
May 13, 2026119.95120.30119.95120.15120.150.38%580
May 12, 2026119.55119.55119.55119.70119.700.13%1,000
May 11, 2026119.95119.95119.55119.55119.55-0.13%560
May 8, 2026119.80119.90119.70119.70119.70-0.13%2,460
May 7, 2026119.55119.95119.55119.85119.850.25%800
May 6, 2026119.55119.55119.55119.55119.55-820
May 5, 2026119.55119.55119.55119.55119.550.21%100
May 4, 2026119.30119.30119.20119.30119.300.08%5,180
Apr 30, 2026119.25119.25119.20119.20119.20-0.08%3,260
Apr 29, 2026119.30119.30119.30119.30119.300.04%2,320
Apr 28, 2026119.25119.30119.25119.25119.25-2,520
Apr 27, 2026119.25119.25119.25119.25119.25-0.17%800
Apr 24, 2026119.35119.60119.30119.45119.450.08%22,680
Apr 23, 2026119.50119.60119.05119.35119.35-0.33%3,640
Apr 22, 2026119.50119.75119.45119.75119.750.03%30,260
Apr 21, 2026120.40120.75120.40120.75119.720.29%12,240
Apr 20, 2026120.55120.60120.40120.40119.370.04%3,680
Apr 17, 2026120.35120.40120.35120.35119.32-0.21%11,200
Apr 16, 2026120.55120.60120.35120.60119.570.42%300
Apr 15, 2026120.30120.30120.10120.10119.07-0.17%200
Apr 14, 2026120.50120.50120.25120.30119.270.54%280
Apr 13, 2026119.90119.90119.45119.65118.63-0.29%1,700
Apr 10, 2026120.15120.15120.00120.00118.97-0.08%1,760
Apr 9, 2026119.15120.10119.15120.10119.070.08%1,000
Apr 8, 2026119.95120.05119.90120.00118.970.84%6,200
Apr 2, 2026119.00119.15119.00119.00117.98-720
Apr 1, 2026118.35118.35118.35119.00117.980.89%20
Mar 31, 2026118.00118.80117.95117.95116.940.04%16,860
Mar 30, 2026118.40118.40117.55117.90116.89-0.34%860
Mar 27, 2026118.85118.85118.20118.30117.29-0.04%4,540
Mar 26, 2026118.40118.40118.35118.35117.34-0.08%16,060
Mar 25, 2026118.75118.75118.50118.45117.440.04%800
Mar 24, 2026118.30118.40118.30118.40117.390.08%260
Mar 23, 2026118.00118.35117.70118.30117.290.08%2,160
Mar 20, 2026118.50118.50118.20118.20117.19-0.25%1,320
Mar 19, 2026118.50118.50118.50118.50117.49--
Mar 18, 2026118.25118.50118.25118.50117.49-2,260
Mar 17, 2026118.70118.70118.50118.50117.490.04%2,780