Excelland Robotics (Wuxi) Co. Ltd. (HKG:3231)
Hong Kong · Delayed Price · Currency is HKD 35.68
+0.56 (1.59%)
Oct 27, 2026, 1:19 PM HKT
Excelland Robotics (Wuxi) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 34.14 | 37.50 | 34.14 | 35.68 | 35.68 | 1.59% | 90,400 |
| Oct 26, 2026 | 34.60 | 37.08 | 33.54 | 35.12 | 35.12 | 1.04% | 172,000 |
| Oct 23, 2026 | 32.48 | 35.00 | 32.00 | 34.76 | 34.76 | 6.17% | 184,000 |
| Oct 22, 2026 | 33.44 | 33.50 | 32.14 | 32.74 | 32.74 | -1.56% | 168,400 |
| Oct 21, 2026 | 34.98 | 35.00 | 33.22 | 33.26 | 33.26 | -4.15% | 164,000 |
| Oct 20, 2026 | 34.20 | 35.14 | 33.74 | 34.70 | 34.70 | 0.93% | 167,400 |
| Oct 16, 2026 | 32.84 | 34.50 | 31.74 | 34.38 | 34.38 | 4.43% | 217,500 |
| Oct 15, 2026 | 34.40 | 34.58 | 32.24 | 32.92 | 32.92 | -4.75% | 241,400 |
| Oct 14, 2026 | 35.04 | 35.10 | 34.56 | 34.56 | 34.56 | -1.65% | 173,800 |
| Oct 13, 2026 | 34.82 | 35.16 | 34.50 | 35.14 | 35.14 | -0.34% | 153,600 |
| Oct 12, 2026 | 34.50 | 35.26 | 34.50 | 35.26 | 35.26 | 0.51% | 161,400 |
| Oct 9, 2026 | 34.90 | 35.30 | 34.50 | 35.08 | 35.08 | -0.34% | 172,400 |
| Oct 8, 2026 | 35.32 | 35.80 | 34.66 | 35.20 | 35.20 | -1.07% | 157,600 |
| Oct 7, 2026 | 35.70 | 35.84 | 35.12 | 35.58 | 35.58 | -0.61% | 164,600 |
| Oct 6, 2026 | 35.40 | 36.00 | 33.12 | 35.80 | 35.80 | 1.13% | 178,000 |
| Oct 5, 2026 | 36.34 | 36.48 | 35.32 | 35.40 | 35.40 | -2.75% | 164,200 |
| Oct 2, 2026 | 36.00 | 36.80 | 34.50 | 36.40 | 36.40 | -0.27% | 193,146 |
| Sep 30, 2026 | 36.90 | 37.18 | 36.00 | 36.50 | 36.50 | -2.04% | 188,600 |
| Sep 29, 2026 | 37.48 | 38.70 | 37.02 | 37.26 | 37.26 | -0.59% | 170,400 |
| Sep 28, 2026 | 38.30 | 39.28 | 34.72 | 37.48 | 37.48 | -3.05% | 310,000 |
| Sep 25, 2026 | 40.40 | 41.58 | 38.00 | 38.66 | 38.66 | -4.31% | 110,800 |
| Sep 24, 2026 | 39.46 | 40.80 | 38.04 | 40.40 | 40.40 | 2.38% | 92,800 |
| Sep 23, 2026 | 38.34 | 39.60 | 38.34 | 39.46 | 39.46 | 1.18% | 149,800 |
| Sep 22, 2026 | 38.80 | 39.34 | 37.34 | 39.00 | 39.00 | 0.52% | 150,200 |
| Sep 21, 2026 | 41.50 | 43.00 | 38.40 | 38.80 | 38.80 | -5.83% | 209,800 |
| Sep 18, 2026 | 37.90 | 42.00 | 37.18 | 41.20 | 41.20 | 8.94% | 358,900 |
| Sep 17, 2026 | 37.00 | 38.68 | 36.88 | 37.82 | 37.82 | 2.05% | 177,600 |
| Sep 16, 2026 | 36.00 | 38.00 | 35.50 | 37.06 | 37.06 | -3.49% | 399,500 |
| Sep 15, 2026 | 38.30 | 40.10 | 37.20 | 38.40 | 38.40 | 0.26% | 361,200 |
| Sep 14, 2026 | 41.66 | 41.66 | 37.46 | 38.30 | 38.30 | -8.07% | 509,200 |
| Sep 11, 2026 | 46.06 | 47.76 | 40.04 | 41.66 | 41.66 | -9.55% | 1,156,340 |
| Sep 10, 2026 | 37.00 | 48.00 | 33.00 | 46.06 | 46.06 | 25.57% | 2,109,443 |
| Sep 9, 2026 | 35.00 | 39.96 | 30.84 | 36.68 | 36.68 | 153.84% | 7,167,201 |
| Sep 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - | - |