Excelland Robotics (Wuxi) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	35.40	36.00	33.12	35.80	35.80	1.13%	178,200
Oct 5, 2026	36.34	36.48	35.32	35.40	35.40	-2.75%	164,200
Oct 2, 2026	36.00	36.80	34.50	36.40	36.40	-0.27%	193,146
Sep 30, 2026	36.90	37.18	36.00	36.50	36.50	-2.04%	188,600
Sep 29, 2026	37.48	38.70	37.02	37.26	37.26	-0.59%	170,400
Sep 28, 2026	38.30	39.28	34.72	37.48	37.48	-3.05%	310,000
Sep 25, 2026	40.40	41.58	38.00	38.66	38.66	-4.31%	110,800
Sep 24, 2026	39.46	40.80	38.04	40.40	40.40	2.38%	92,800
Sep 23, 2026	38.34	39.60	38.34	39.46	39.46	1.18%	149,800
Sep 22, 2026	38.80	39.34	37.34	39.00	39.00	0.52%	150,200
Sep 21, 2026	41.50	43.00	38.40	38.80	38.80	-5.83%	209,800
Sep 18, 2026	37.90	42.00	37.18	41.20	41.20	8.94%	358,900
Sep 17, 2026	37.00	38.68	36.88	37.82	37.82	2.05%	177,600
Sep 16, 2026	36.00	38.00	35.50	37.06	37.06	-3.49%	399,500
Sep 15, 2026	38.30	40.10	37.20	38.40	38.40	0.26%	361,200
Sep 14, 2026	41.66	41.66	37.46	38.30	38.30	-8.07%	509,200
Sep 11, 2026	46.06	47.76	40.04	41.66	41.66	-9.55%	1,156,340
Sep 10, 2026	37.00	48.00	33.00	46.06	46.06	25.57%	2,109,443
Sep 9, 2026	35.00	39.96	30.84	36.68	36.68	153.84%	7,167,201
Sep 8, 2026	14.45	14.45	14.45	14.45	14.45	-	-