HKG:3277 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	65.00	72.95	63.05	64.50	64.50	7.95%	922,260
Jul 30, 2026	60.55	62.55	58.70	59.75	59.75	-3.47%	412,720
Jul 29, 2026	64.25	65.25	57.05	61.90	61.90	-3.66%	524,340
Jul 28, 2026	67.95	71.80	64.00	64.25	64.25	-5.72%	487,100
Jul 27, 2026	66.30	70.00	63.10	68.15	68.15	0.52%	477,100
Jul 24, 2026	67.00	68.45	65.40	67.80	67.80	-0.07%	188,550
Jul 23, 2026	68.00	71.50	65.90	67.85	67.85	-0.22%	322,700
Jul 22, 2026	72.50	74.50	67.50	68.00	68.00	-6.01%	414,800
Jul 21, 2026	63.70	73.25	61.00	72.35	72.35	15.39%	1,115,080
Jul 20, 2026	59.00	64.05	58.85	62.70	62.70	7.18%	910,977
Jul 17, 2026	65.10	65.25	58.50	58.50	58.50	-10.69%	1,132,170
Jul 16, 2026	71.55	73.05	65.50	65.50	65.50	-9.72%	673,288
Jul 15, 2026	72.05	74.55	69.35	72.55	72.55	3.13%	750,680
Jul 14, 2026	73.15	73.80	67.00	70.35	70.35	-3.37%	1,003,669
Jul 13, 2026	83.40	86.00	69.00	72.80	72.80	-12.71%	2,000,974
Jul 10, 2026	89.50	96.20	82.40	83.40	83.40	-6.82%	710,270
Jul 9, 2026	87.40	90.75	84.70	89.50	89.50	4.31%	481,743
Jul 8, 2026	83.80	91.95	82.05	85.80	85.80	2.63%	824,870
Jul 7, 2026	89.70	89.95	82.10	83.60	83.60	-6.80%	1,000,400
Jul 6, 2026	94.00	97.40	86.95	89.70	89.70	-4.08%	554,010
Jul 3, 2026	95.00	97.95	92.80	93.80	93.51	-0.90%	659,400
Jul 2, 2026	106.80	106.80	93.75	94.65	94.36	-14.73%	1,360,109
Jun 30, 2026	91.00	114.00	91.00	111.00	110.66	21.78%	3,819,130
Jun 29, 2026	90.00	92.45	87.05	91.15	90.87	-1.03%	607,164
Jun 26, 2026	93.25	93.50	88.45	92.10	91.82	-3.05%	412,690
Jun 25, 2026	94.00	98.10	92.50	95.00	94.71	1.88%	337,000
Jun 24, 2026	93.00	96.85	90.10	93.25	92.96	-2.15%	638,110
Jun 23, 2026	98.10	99.65	93.30	95.30	95.01	-3.49%	645,200
Jun 22, 2026	99.65	102.00	94.10	98.75	98.45	2.17%	845,790
Jun 18, 2026	92.55	99.00	90.00	96.65	96.35	4.43%	920,010
Jun 17, 2026	89.30	92.90	87.25	92.55	92.27	2.89%	447,200
Jun 16, 2026	94.00	94.00	88.50	89.95	89.67	-3.90%	476,560
Jun 15, 2026	95.00	95.50	90.25	93.60	93.31	3.71%	374,400
Jun 12, 2026	90.00	99.00	89.45	90.25	89.97	3.74%	735,398
Jun 11, 2026	85.80	88.00	82.00	87.00	86.73	1.40%	632,300
Jun 10, 2026	97.95	97.95	85.40	85.80	85.54	-12.27%	1,258,080
Jun 9, 2026	93.75	102.40	93.50	97.80	97.50	4.32%	930,540
Jun 8, 2026	90.00	95.95	88.90	93.75	93.46	-3.80%	414,000
Jun 5, 2026	106.80	106.80	96.70	97.45	97.15	-8.75%	1,188,950
Jun 4, 2026	109.10	112.80	104.20	106.80	106.47	-3.52%	432,720
Jun 3, 2026	100.00	116.00	98.50	110.70	110.36	10.26%	2,044,700
Jun 2, 2026	99.90	102.40	98.35	100.40	100.09	0.30%	675,400
Jun 1, 2026	102.00	108.20	98.05	100.10	99.79	-1.86%	1,856,365
May 29, 2026	105.50	108.50	100.00	102.00	101.69	-3.32%	1,293,900
May 28, 2026	106.50	108.90	98.15	105.50	105.18	-0.94%	1,041,700
May 27, 2026	109.80	110.60	102.20	106.50	106.17	-0.37%	1,275,800
May 26, 2026	110.00	117.00	105.00	106.90	106.57	-1.02%	2,667,400
May 22, 2026	94.00	111.00	92.70	108.00	107.67	16.50%	2,564,240
May 21, 2026	95.00	99.80	91.25	92.70	92.42	-1.59%	2,388,420
May 20, 2026	83.00	95.95	81.90	94.20	93.91	13.77%	4,204,684