Skip to main content
logo
Ronshine China Holdings Limited (HKG:3301)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
0.00 (0.00%)
Jul 31, 2026, 4:08 PM HKT

Ronshine China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.060.060.050.060.06-2,500
Jul 30, 20260.060.060.050.060.061.79%17,000
Jul 29, 20260.050.060.050.060.063.70%706,000
Jul 28, 20260.050.050.050.050.05-15,000
Jul 27, 20260.050.050.050.050.053.85%505,000
Jul 24, 20260.050.050.050.050.051.96%99,500
Jul 23, 20260.050.050.050.050.05-1.92%9,000
Jul 22, 20260.060.060.050.050.0513.04%223,500
Jul 21, 20260.060.060.040.050.05-9.80%364,000
Jul 20, 20260.050.050.050.050.056.25%1,000
Jul 17, 20260.060.060.050.050.05-9.43%241,500
Jul 16, 20260.060.060.050.050.05-1,034,000
Jul 15, 20260.050.050.050.050.058.16%87,500
Jul 14, 20260.040.040.040.050.05-1,000
Jul 13, 20260.050.050.050.050.05-2.00%4,000
Jul 10, 20260.050.050.050.050.058.70%1,414,500
Jul 9, 20260.050.050.050.050.05-13.21%14,000
Jul 8, 20260.050.050.050.050.051.92%145,500
Jul 7, 20260.050.050.050.050.05-1,000
Jul 6, 20260.040.050.040.050.05-137,000
Jul 3, 20260.050.060.050.050.051.96%1,667,000
Jul 2, 20260.050.050.050.050.058.51%2,304,500
Jun 30, 20260.040.050.040.050.059.30%2,059,900
Jun 29, 20260.050.050.040.040.04-6.52%1,342,500
Jun 26, 20260.050.050.040.050.05-4.17%4,351,000
Jun 25, 20260.060.060.040.050.05-2.04%4,168,500
Jun 24, 20260.060.060.050.050.05-14.04%2,086,000
Jun 23, 20260.060.060.050.060.06-13.64%2,079,000
Jun 22, 20260.070.070.060.070.07-4.35%2,302,500
Jun 18, 20260.070.070.060.070.07-1.43%1,470,000
Jun 17, 20260.070.080.070.070.07-1.41%746,500
Jun 16, 20260.080.080.070.070.071.43%520,000
Jun 15, 20260.080.080.070.070.07-7.89%698,500
Jun 12, 20260.070.080.070.080.082.70%991,500
Jun 11, 20260.080.080.070.070.07-1,245,000
Jun 10, 20260.070.080.070.070.07-5.13%384,500
Jun 9, 20260.080.080.070.080.08-2.50%948,500
Jun 8, 20260.080.080.070.080.08-1.23%571,500
Jun 5, 20260.070.080.070.080.082.53%494,500
Jun 4, 20260.080.080.080.080.08-2.47%2,183,500
Jun 3, 20260.080.080.080.080.08-2.41%995,500
Jun 2, 20260.080.090.080.080.08-4.60%6,221,000
Jun 1, 20260.090.090.080.090.09-3.33%1,596,000
May 29, 20260.090.100.080.090.097.14%7,607,000
May 28, 20260.090.090.080.080.08-1,633,000
May 27, 20260.090.090.080.080.08-10.64%4,548,000
May 26, 20260.100.100.090.090.09-3.09%3,310,000
May 22, 20260.100.100.100.100.10-3.96%1,830,500
May 21, 20260.110.110.100.100.10-8.18%1,785,000
May 20, 20260.110.110.100.110.111.85%2,124,000