Skip to main content
logo
Ronshine China Holdings Limited (HKG:3301)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
0.00 (0.00%)
Oct 26, 2026, 2:00 PM HKT

Ronshine China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.080.060.070.07-277,000
Oct 23, 20260.060.070.060.070.07-2.86%117,000
Oct 22, 20260.070.080.070.070.071.45%1,981,000
Oct 21, 20260.070.080.070.070.07-5.48%702,000
Oct 20, 20260.070.070.070.070.07-1.35%229,500
Oct 16, 20260.070.080.070.070.078.82%898,000
Oct 15, 20260.080.080.070.070.07-18.07%2,774,000
Oct 14, 20260.090.090.080.080.08-216,000
Oct 13, 20260.080.090.080.080.08-6.74%935,500
Oct 12, 20260.100.100.080.090.09-773,000
Oct 9, 20260.090.090.080.090.098.54%1,112,500
Oct 8, 20260.090.100.080.080.08-11.83%3,966,000
Oct 7, 20260.080.090.080.090.0910.71%2,711,000
Oct 6, 20260.090.090.080.080.082.44%683,000
Oct 5, 20260.090.090.080.080.08-9.89%1,338,500
Oct 2, 20260.090.090.090.090.09-1.09%1,618,500
Sep 30, 20260.090.100.080.090.09-6,265,000
Sep 29, 20260.080.100.080.090.0917.95%7,192,000
Sep 28, 20260.070.080.070.080.082.63%1,521,500
Sep 25, 20260.070.080.070.080.08-1.30%744,000
Sep 24, 20260.080.080.070.080.08-1,469,500
Sep 23, 20260.070.090.070.080.0822.22%6,145,000
Sep 22, 20260.060.070.060.060.06-8.70%1,972,000
Sep 21, 20260.070.070.060.070.076.15%1,416,000
Sep 18, 20260.060.070.060.070.071.56%335,500
Sep 17, 20260.060.070.060.060.061.59%488,500
Sep 16, 20260.080.080.060.060.06-14.86%6,131,500
Sep 15, 20260.080.080.080.070.07-13,500
Sep 14, 20260.070.080.070.070.07-3.90%153,500
Sep 11, 20260.090.090.070.080.085.48%100,000
Sep 10, 20260.080.080.070.070.07-3.95%582,500
Sep 9, 20260.090.090.080.080.08-6.17%751,000
Sep 8, 20260.080.090.080.080.08-1.22%790,500
Sep 7, 20260.090.090.080.080.08-5.75%583,500
Sep 4, 20260.080.090.080.090.094.82%502,000
Sep 3, 20260.080.090.080.080.087.79%796,000
Sep 2, 20260.080.090.080.080.08-8.33%1,168,000
Sep 1, 20260.080.090.080.080.085.00%1,456,000
Aug 31, 20260.090.090.070.080.08-3.61%3,709,500
Aug 28, 20260.080.090.080.080.083.75%1,093,000
Aug 27, 20260.080.080.080.080.08-4.76%1,629,000
Aug 26, 20260.080.090.080.080.083.70%317,000
Aug 25, 20260.090.090.080.080.08-7.95%957,000
Aug 24, 20260.090.090.080.090.09-860,000
Aug 21, 20260.090.100.080.090.091.15%4,513,000
Aug 20, 20260.100.100.090.090.09-5.43%2,794,000
Aug 19, 20260.100.100.090.090.09-5.15%6,237,500
Aug 18, 20260.080.100.080.100.1014.12%11,908,000
Aug 17, 20260.090.100.080.090.091.19%9,132,500
Aug 14, 20260.090.090.080.080.08-8.70%4,210,500