Skip to main content
logo
Ronshine China Holdings Limited (HKG:3301)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0030 (3.66%)
Oct 6, 2026, 3:59 PM HKT

Ronshine China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.090.090.080.090.093.66%683,500
Oct 5, 20260.090.090.080.080.08-9.89%1,338,500
Oct 2, 20260.090.090.090.090.09-1.09%1,618,500
Sep 30, 20260.090.100.080.090.09-6,265,000
Sep 29, 20260.080.100.080.090.0917.95%7,192,000
Sep 28, 20260.070.080.070.080.082.63%1,521,500
Sep 25, 20260.070.080.070.080.08-1.30%744,000
Sep 24, 20260.080.080.070.080.08-1,469,500
Sep 23, 20260.070.090.070.080.0822.22%6,145,000
Sep 22, 20260.060.070.060.060.06-8.70%1,972,000
Sep 21, 20260.070.070.060.070.076.15%1,416,000
Sep 18, 20260.060.070.060.070.071.56%335,500
Sep 17, 20260.060.070.060.060.061.59%488,500
Sep 16, 20260.080.080.060.060.06-14.86%6,131,500
Sep 15, 20260.080.080.080.070.07-13,500
Sep 14, 20260.070.080.070.070.07-3.90%153,500
Sep 11, 20260.090.090.070.080.085.48%100,000
Sep 10, 20260.080.080.070.070.07-3.95%582,500
Sep 9, 20260.090.090.080.080.08-6.17%751,000
Sep 8, 20260.080.090.080.080.08-1.22%790,500
Sep 7, 20260.090.090.080.080.08-5.75%583,500
Sep 4, 20260.080.090.080.090.094.82%502,000
Sep 3, 20260.080.090.080.080.087.79%796,000
Sep 2, 20260.080.090.080.080.08-8.33%1,168,000
Sep 1, 20260.080.090.080.080.085.00%1,456,000
Aug 31, 20260.090.090.070.080.08-3.61%3,709,500
Aug 28, 20260.080.090.080.080.083.75%1,093,000
Aug 27, 20260.080.080.080.080.08-4.76%1,629,000
Aug 26, 20260.080.090.080.080.083.70%317,000
Aug 25, 20260.090.090.080.080.08-7.95%957,000
Aug 24, 20260.090.090.080.090.09-860,000
Aug 21, 20260.090.100.080.090.091.15%4,513,000
Aug 20, 20260.100.100.090.090.09-5.43%2,794,000
Aug 19, 20260.100.100.090.090.09-5.15%6,237,500
Aug 18, 20260.080.100.080.100.1014.12%11,908,000
Aug 17, 20260.090.100.080.090.091.19%9,132,500
Aug 14, 20260.090.090.080.080.08-8.70%4,210,500
Aug 13, 20260.110.110.080.090.09-3.16%1,812,000
Aug 12, 20260.090.100.080.100.10-2.06%7,494,500
Aug 11, 20260.100.100.090.100.10-2.02%7,511,000
Aug 10, 20260.110.130.100.100.10-2.94%34,655,500
Aug 7, 20260.110.120.090.100.10-5.56%13,745,500
Aug 6, 20260.180.190.110.110.11-38.98%31,193,000
Aug 5, 20260.080.180.080.180.18142.47%84,240,000
Aug 4, 20260.060.090.060.070.0737.74%20,395,000
Aug 3, 20260.060.060.050.050.05-7.02%229,500
Jul 31, 20260.060.060.050.060.06-2,500
Jul 30, 20260.060.060.050.060.061.79%17,000
Jul 29, 20260.050.060.050.060.063.70%706,000
Jul 28, 20260.050.050.050.050.05-15,000