Ronshine China Holdings Limited (HKG:3301)
Hong Kong · Delayed Price · Currency is HKD 0.1100
0.00 (0.00%)
May 6, 2026, 4:08 PM HKT
Ronshine China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -0.91% | 171,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.92% | 708,500 |
| May 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 465,000 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 829,300 |
| Apr 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 1,389,000 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.88% | 340,500 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.21% | 506,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 351,000 |
| Apr 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 2,074,000 |
| Apr 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,948,000 |
| Apr 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 1,065,500 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 1,010,500 |
| Apr 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 660,000 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 1,713,500 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.93% | 2,154,500 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 836,500 |
| Apr 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 747,500 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 28,000 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | 534,500 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.87% | 137,500 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 337,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 779,500 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 2.80% | 344,000 |
| Mar 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.55% | 2,350,500 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 338,500 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 16,500 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 409,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 293,000 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.94% | 962,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.80% | 492,500 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 42,500 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 131,500 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 494,500 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 87,000 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 189,000 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 199,000 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 163,500 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 142,500 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.23% | 638,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 254,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 198,500 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 255,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.34% | 901,000 |
| Mar 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.76% | 1,306,000 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.75% | 106,500 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 314,500 |
| Feb 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.31% | 483,500 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 317,000 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.76% | 1,140,500 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.31% | 986,000 |