Skip to main content
logo
Ronshine China Holdings Limited (HKG:3301)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
+0.0010 (1.15%)
Aug 21, 2026, 4:08 PM HKT

Ronshine China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.100.080.090.091.15%4,513,000
Aug 20, 20260.100.100.090.090.09-5.43%2,794,000
Aug 19, 20260.100.100.090.090.09-5.15%6,237,500
Aug 18, 20260.080.100.080.100.1014.12%11,908,000
Aug 17, 20260.090.100.080.090.091.19%9,132,500
Aug 14, 20260.090.090.080.080.08-8.70%4,210,500
Aug 13, 20260.110.110.080.090.09-3.16%1,812,000
Aug 12, 20260.090.100.080.100.10-2.06%7,494,500
Aug 11, 20260.100.100.090.100.10-2.02%7,511,000
Aug 10, 20260.110.130.100.100.10-2.94%34,655,500
Aug 7, 20260.110.120.090.100.10-5.56%13,745,500
Aug 6, 20260.180.190.110.110.11-38.98%31,193,000
Aug 5, 20260.080.180.080.180.18142.47%84,240,000
Aug 4, 20260.060.090.060.070.0737.74%20,395,000
Aug 3, 20260.060.060.050.050.05-7.02%229,500
Jul 31, 20260.060.060.050.060.06-2,500
Jul 30, 20260.060.060.050.060.061.79%17,000
Jul 29, 20260.050.060.050.060.063.70%706,000
Jul 28, 20260.050.050.050.050.05-15,000
Jul 27, 20260.050.050.050.050.053.85%505,000
Jul 24, 20260.050.050.050.050.051.96%99,500
Jul 23, 20260.050.050.050.050.05-1.92%9,000
Jul 22, 20260.060.060.050.050.0513.04%223,500
Jul 21, 20260.060.060.040.050.05-9.80%364,000
Jul 20, 20260.050.050.050.050.056.25%1,000
Jul 17, 20260.060.060.050.050.05-9.43%241,500
Jul 16, 20260.060.060.050.050.05-1,034,000
Jul 15, 20260.050.050.050.050.058.16%87,500
Jul 14, 20260.040.040.040.050.05-1,000
Jul 13, 20260.050.050.050.050.05-2.00%4,000
Jul 10, 20260.050.050.050.050.058.70%1,414,500
Jul 9, 20260.050.050.050.050.05-13.21%14,000
Jul 8, 20260.050.050.050.050.051.92%145,500
Jul 7, 20260.050.050.050.050.05-1,000
Jul 6, 20260.040.050.040.050.05-137,000
Jul 3, 20260.050.060.050.050.051.96%1,667,000
Jul 2, 20260.050.050.050.050.058.51%2,304,500
Jun 30, 20260.040.050.040.050.059.30%2,059,900
Jun 29, 20260.050.050.040.040.04-6.52%1,342,500
Jun 26, 20260.050.050.040.050.05-4.17%4,351,000
Jun 25, 20260.060.060.040.050.05-2.04%4,168,500
Jun 24, 20260.060.060.050.050.05-14.04%2,086,000
Jun 23, 20260.060.060.050.060.06-13.64%2,079,000
Jun 22, 20260.070.070.060.070.07-4.35%2,302,500
Jun 18, 20260.070.070.060.070.07-1.43%1,470,000
Jun 17, 20260.070.080.070.070.07-1.41%746,500
Jun 16, 20260.080.080.070.070.071.43%520,000
Jun 15, 20260.080.080.070.070.07-7.89%698,500
Jun 12, 20260.070.080.070.080.082.70%991,500
Jun 11, 20260.080.080.070.070.07-1,245,000