HKG:3303 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	42,000
Nov 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Nov 11, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	154,000
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	20,000
Nov 9, 2026	0.33	0.34	0.31	0.34	0.34	1.52%	491,333
Nov 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	244,000
Nov 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	50,000
Nov 4, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	844,000
Nov 3, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	138,000
Nov 2, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	204,000
Oct 30, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	432,000
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	170,000
Oct 28, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	139,251
Oct 27, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	164,000
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-	52,000
Oct 23, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	102,000
Oct 22, 2026	0.37	0.38	0.38	0.38	0.38	-	32,000
Oct 21, 2026	0.37	0.38	0.38	0.38	0.38	-	56,000
Oct 20, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	248,000
Oct 16, 2026	0.36	0.40	0.36	0.38	0.38	4.11%	384,000
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-	40,000
Oct 13, 2026	0.36	0.37	0.36	0.37	0.37	-	50,000
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	4,000
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	8,000
Oct 7, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	212,000
Oct 6, 2026	0.38	0.38	0.35	0.36	0.36	-1.37%	194,000
Oct 5, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	83,196
Oct 2, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	536,000
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	136,000
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	152,000
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	68,000
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	68,000
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	4,000
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-	212,000
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	107,666
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	30,000
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	20,000
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	6,000
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	21,333
Sep 11, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	48,000
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	46,000
Sep 9, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	490,000
Sep 8, 2026	0.42	0.42	0.38	0.41	0.41	-2.41%	1,040,000
Sep 7, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	70,000
Sep 4, 2026	0.43	0.44	0.41	0.43	0.43	2.41%	430,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	72,000