Zhongji Innolight Co., Ltd. (HKG:3308)
Hong Kong · Delayed Price · Currency is HKD 1,011.00
-129.00 (-11.32%)
At close: Aug 24, 2026
HKG:3308 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,139.00 | 1,142.00 | 1,000.00 | 1,011.00 | 1,011.00 | -11.32% | 1,792,444 |
| Aug 21, 2026 | 1,116.00 | 1,149.00 | 1,093.00 | 1,140.00 | 1,140.00 | 3.73% | 980,392 |
| Aug 20, 2026 | 1,108.00 | 1,114.00 | 1,063.00 | 1,099.00 | 1,099.00 | -0.09% | 1,101,099 |
| Aug 19, 2026 | 1,150.00 | 1,196.00 | 1,056.00 | 1,100.00 | 1,100.00 | -10.06% | 1,814,141 |
| Aug 18, 2026 | 1,319.00 | 1,319.00 | 1,215.00 | 1,223.00 | 1,223.00 | -3.70% | 1,075,780 |
| Aug 17, 2026 | 1,179.00 | 1,300.00 | 1,160.00 | 1,270.00 | 1,270.00 | 8.18% | 1,792,453 |
| Aug 14, 2026 | 1,141.00 | 1,186.00 | 1,115.00 | 1,174.00 | 1,174.00 | 2.89% | 885,107 |
| Aug 13, 2026 | 1,150.00 | 1,200.00 | 1,126.00 | 1,141.00 | 1,141.00 | 2.89% | 2,036,872 |
| Aug 12, 2026 | 1,029.00 | 1,118.00 | 1,020.00 | 1,109.00 | 1,109.00 | 8.83% | 1,553,480 |
| Aug 11, 2026 | 1,068.00 | 1,069.00 | 1,013.00 | 1,019.00 | 1,019.00 | -1.36% | 1,870,353 |
| Aug 10, 2026 | 1,098.00 | 1,110.00 | 1,009.00 | 1,033.00 | 1,033.00 | -6.94% | 2,698,913 |
| Aug 7, 2026 | 1,170.00 | 1,236.00 | 1,074.00 | 1,110.00 | 1,110.00 | -3.56% | 2,377,250 |
| Aug 6, 2026 | 1,095.00 | 1,249.00 | 1,068.00 | 1,151.00 | 1,151.00 | 3.14% | 2,455,295 |
| Aug 5, 2026 | 1,001.00 | 1,143.00 | 988.00 | 1,116.00 | 1,116.00 | -5.18% | 4,509,181 |
| Aug 4, 2026 | 1,100.00 | 1,188.00 | 1,051.00 | 1,177.00 | 1,177.00 | 17.00% | 4,559,763 |
| Aug 3, 2026 | 1,031.00 | 1,078.00 | 996.00 | 1,006.00 | 1,006.00 | -2.14% | 1,709,717 |
| Jul 31, 2026 | 1,104.00 | 1,178.00 | 1,000.00 | 1,028.00 | 1,028.00 | 7.08% | 7,487,627 |
| Jul 30, 2026 | 971.00 | 973.00 | 880.00 | 960.00 | 960.00 | -2.04% | 12,212,277 |
| Jul 29, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |