ArtGo Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	15,150
Nov 5, 2026	0.66	0.66	0.66	0.66	0.66	-	1,750
Nov 4, 2026	0.66	0.66	0.66	0.66	0.66	-	63,500
Nov 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Nov 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	30,150
Oct 30, 2026	0.67	0.67	0.67	0.67	0.67	-	2,500
Oct 29, 2026	0.68	0.68	0.68	0.67	0.67	0.75%	10,550
Oct 28, 2026	0.67	0.67	0.67	0.67	0.67	-	7,100
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	-	7,000
Oct 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	50,250
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	25,100
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	-	1,850
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	-	1,500
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-	17,400
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	29,500
Oct 15, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	11,450
Oct 14, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	37,800
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-	1,400
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	-	5,450
Oct 9, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	78,350
Oct 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.88%	80,000
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	-	58,500
Oct 6, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	122,600
Oct 5, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	160,350
Oct 2, 2026	0.71	0.71	0.70	0.71	0.71	-	68,000
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	-	2,200
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	5,500
Sep 28, 2026	0.71	0.72	0.70	0.72	0.72	-	104,250
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	400
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.70	0.72	0.72	-0.69%	61,900
Sep 22, 2026	0.72	0.72	0.72	0.72	0.72	-	5,300
Sep 21, 2026	0.73	0.73	0.72	0.72	0.72	-2.04%	72,000
Sep 18, 2026	0.71	0.75	0.71	0.74	0.74	3.52%	189,300
Sep 17, 2026	0.67	0.71	0.67	0.71	0.71	5.97%	6,700,000
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	25,050
Sep 15, 2026	0.67	0.68	0.66	0.68	0.68	0.75%	36,300
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	-	600
Sep 11, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	30,000
Sep 10, 2026	0.67	0.67	0.65	0.67	0.67	-1.48%	111,000
Sep 9, 2026	0.67	0.68	0.67	0.68	0.68	-	60,300
Sep 8, 2026	0.68	0.68	0.68	0.68	0.68	-	15,050
Sep 7, 2026	0.71	0.71	0.65	0.68	0.68	-4.93%	166,000
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	5,000
Sep 3, 2026	0.70	0.72	0.70	0.72	0.72	-	25,600
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2026	0.72	0.72	0.70	0.72	0.72	-	65,800
Aug 31, 2026	0.72	0.72	0.70	0.72	0.72	-	220,500
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	15,300
Aug 27, 2026	0.71	0.72	0.70	0.72	0.72	-	40,500