ArtGo Holdings Limited (HKG:3313)
Hong Kong · Delayed Price · Currency is HKD 0.0870
-0.0040 (-4.40%)
Jun 1, 2026, 1:27 PM HKT
ArtGo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.40% | 375,000 |
| May 29, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 189,500 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.21% | 40,500 |
| May 27, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 10.47% | 603,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 400,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 483,500 |
| May 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 3,644,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -9.28% | 1,661,650 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.02% | 500,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.00% | 1,158,500 |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 2,250,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.02% | 3,280,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 90,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 53,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 271,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.23% | 1,070,000 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 200,500 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.17% | 334,500 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 420,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 191,500 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 170,000 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 51,000 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 70,000 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 50,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90,000 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 330,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 168,500 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 124,500 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42,500 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 93,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 145,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 231,000 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 223,000 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 150,000 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 10,706,500 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 215,000 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 99,500 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 41,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 43,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 183,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 575,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 540,000 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 167,500 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.52% | 120,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,500 |