Bank of Communications Co., Ltd. (HKG:3328)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.00
-0.07 (-0.99%)
Aug 1, 2025, 4:08 PM HKT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.077.106.977.007.00-0.99%21,470,843
Jul 31, 20257.157.187.077.077.07-1.53%33,419,189
Jul 30, 20257.207.237.087.187.18-0.42%25,329,780
Jul 29, 20257.287.287.177.217.21-0.96%30,319,586
Jul 28, 20257.267.317.217.287.280.28%22,250,503
Jul 25, 20257.377.377.237.267.26-1.49%18,828,834
Jul 24, 20257.377.427.327.377.37-21,124,272
Jul 23, 20257.307.377.277.377.371.52%33,895,658
Jul 22, 20257.387.447.267.267.26-1.63%31,395,059
Jul 21, 20257.427.477.337.387.38-0.54%15,720,234
Jul 18, 20257.327.427.327.427.421.37%20,988,314
Jul 17, 20257.467.487.307.327.32-1.61%28,964,713
Jul 16, 20257.397.487.397.447.44-29,196,181
Jul 15, 20257.487.527.387.447.44-0.40%31,191,371
Jul 14, 20257.437.507.397.477.470.54%27,153,606
Jul 11, 20257.477.617.437.437.43-0.80%36,910,744
Jul 10, 20257.307.517.307.497.492.04%36,331,913
Jul 9, 20257.427.427.267.347.34-0.94%28,453,626
Jul 8, 20257.387.427.327.417.410.95%35,955,349
Jul 7, 20257.367.387.317.347.34-0.14%18,006,251
Jul 4, 20257.347.357.247.357.350.14%45,574,056
Jul 3, 20257.447.507.337.347.34-1.48%29,651,982
Jul 2, 20257.367.477.367.457.452.05%35,695,939
Jun 30, 20257.447.487.297.307.30-1.88%32,347,757
Jun 27, 20257.537.627.377.447.44-1.59%27,464,455
Jun 26, 20257.517.607.517.567.56-0.26%14,140,419
Jun 25, 20257.527.607.487.587.580.66%27,933,027
Jun 24, 20257.377.537.377.537.532.73%37,204,269
Jun 23, 20257.307.367.197.337.330.41%26,074,677
Jun 20, 20257.137.347.137.307.302.10%39,994,790
Jun 19, 20257.287.287.137.157.15-1.52%18,563,573
Jun 18, 20257.227.317.227.267.260.14%17,932,731
Jun 17, 20257.427.427.227.257.25-2.29%29,448,447
Jun 16, 20257.317.437.257.427.421.37%22,527,955
Jun 13, 20257.317.387.297.327.32-0.14%36,160,454
Jun 12, 20257.377.427.317.337.33-0.54%24,657,426
Jun 11, 20257.247.377.237.377.371.80%34,934,171
Jun 10, 20257.177.277.147.247.240.56%42,787,228
Jun 9, 20257.137.207.097.207.201.84%24,793,727
Jun 6, 20257.107.127.037.077.07-16,569,167
Jun 5, 20256.987.086.987.077.071.29%38,204,721
Jun 4, 20256.947.026.916.986.98-0.14%38,899,188
Jun 3, 20256.867.006.866.996.991.90%29,872,311
Jun 2, 20256.836.866.686.866.86-0.15%17,764,857
May 30, 20256.916.966.836.876.87-1.29%56,078,044
May 29, 20256.956.976.876.966.960.72%34,835,268
May 28, 20256.957.006.866.916.91-0.72%27,604,454
May 27, 20257.137.136.936.966.96-1.56%40,785,251
May 26, 20257.137.177.047.077.07-0.70%22,890,497
May 23, 20257.157.177.087.127.12-0.42%20,686,372