HKG:3332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.43	0.44	0.33	0.37	0.37	-15.12%	274,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	56,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	32,000
Feb 6, 2026	0.46	0.46	0.45	0.42	0.42	5.00%	46,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.41	0.41	0.40	0.40	0.40	-	54,000
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 29, 2026	0.40	0.41	0.40	0.40	0.40	-	318,000
Jan 28, 2026	0.39	0.44	0.39	0.40	0.40	1.27%	184,000
Jan 27, 2026	0.42	0.42	0.39	0.40	0.40	3.95%	128,000
Jan 26, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	80,000
Jan 23, 2026	0.40	0.40	0.38	0.39	0.39	-	112,000
Jan 22, 2026	0.41	0.42	0.39	0.39	0.39	6.85%	228,000
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-6.41%	52,000
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.37	0.38	0.37	0.39	0.39	2.63%	40,000
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	52,000