HKG:3332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.34	0.34	0.27	0.27	0.27	-19.40%	1,518,000
Apr 16, 2026	0.36	0.36	0.34	0.34	0.34	-8.22%	94,000
Apr 15, 2026	0.43	0.43	0.36	0.37	0.37	-17.05%	68,000
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 2, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 1, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 31, 2026	0.46	0.46	0.46	0.44	0.44	15.79%	2,000
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 10, 2026	0.43	0.44	0.33	0.37	0.37	-15.12%	274,000
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	22,000
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	56,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	32,000
Feb 6, 2026	0.46	0.46	0.45	0.42	0.42	5.00%	46,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 2, 2026	0.41	0.41	0.40	0.40	0.40	-	54,000
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-