HKG:3337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.74	0.76	0.73	0.73	0.73	2.10%	3,616,000
Nov 12, 2026	0.71	0.75	0.71	0.72	0.72	-	1,886,000
Nov 11, 2026	0.68	0.74	0.68	0.72	0.72	2.14%	4,250,000
Nov 10, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	1,200,000
Nov 9, 2026	0.71	0.71	0.68	0.70	0.70	-1.42%	5,340,000
Nov 6, 2026	0.74	0.74	0.69	0.71	0.71	-4.73%	3,914,000
Nov 5, 2026	0.76	0.77	0.73	0.74	0.74	-1.99%	3,582,000
Nov 4, 2026	0.74	0.76	0.73	0.76	0.76	4.14%	2,496,000
Nov 3, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	1,920,000
Nov 2, 2026	0.73	0.75	0.73	0.73	0.73	-0.68%	1,696,000
Oct 30, 2026	0.75	0.76	0.74	0.74	0.74	-3.29%	436,000
Oct 29, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	624,000
Oct 28, 2026	0.73	0.78	0.73	0.77	0.77	5.48%	2,240,000
Oct 27, 2026	0.70	0.73	0.70	0.73	0.73	5.04%	2,130,000
Oct 26, 2026	0.69	0.71	0.69	0.70	0.70	-0.71%	1,945,471
Oct 23, 2026	0.72	0.72	0.69	0.70	0.70	-2.10%	3,436,000
Oct 22, 2026	0.74	0.74	0.69	0.72	0.72	0.70%	3,856,000
Oct 21, 2026	0.75	0.75	0.71	0.71	0.71	-4.05%	4,518,600
Oct 20, 2026	0.74	0.75	0.74	0.74	0.74	-	1,886,000
Oct 16, 2026	0.73	0.75	0.73	0.74	0.74	2.78%	296,000
Oct 15, 2026	0.75	0.75	0.72	0.72	0.72	-3.36%	2,732,000
Oct 14, 2026	0.75	0.77	0.75	0.75	0.75	-0.67%	907,112
Oct 13, 2026	0.78	0.78	0.74	0.75	0.75	-3.23%	4,384,000
Oct 12, 2026	0.80	0.80	0.77	0.78	0.78	-2.52%	1,564,000
Oct 9, 2026	0.79	0.80	0.78	0.80	0.80	1.92%	870,000
Oct 8, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	2,536,000
Oct 7, 2026	0.82	0.82	0.79	0.80	0.80	-1.23%	702,000
Oct 6, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	854,000
Oct 5, 2026	0.80	0.81	0.79	0.80	0.80	0.63%	661,083
Oct 2, 2026	0.84	0.84	0.79	0.80	0.80	-5.92%	3,528,000
Sep 30, 2026	0.85	0.86	0.83	0.85	0.85	-	2,078,000
Sep 29, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	826,729
Sep 28, 2026	0.85	0.86	0.82	0.83	0.83	-	2,630,000
Sep 25, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	964,000
Sep 24, 2026	0.86	0.87	0.85	0.85	0.85	-0.58%	776,598
Sep 23, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	2,340,000
Sep 22, 2026	0.88	0.88	0.85	0.85	0.85	-3.98%	2,806,000
Sep 21, 2026	0.88	0.90	0.87	0.88	0.88	-	1,936,000
Sep 18, 2026	0.90	0.91	0.86	0.88	0.88	-4.35%	8,586,000
Sep 17, 2026	0.89	0.92	0.86	0.92	0.92	2.79%	4,244,000
Sep 16, 2026	0.93	0.94	0.90	0.90	0.90	-2.72%	7,115,992
Sep 15, 2026	0.93	0.95	0.92	0.92	0.92	-1.08%	5,846,000
Sep 14, 2026	0.91	0.93	0.89	0.93	0.93	2.20%	6,274,000
Sep 11, 2026	0.96	0.96	0.91	0.91	0.91	-2.15%	4,182,000
Sep 10, 2026	0.98	0.99	0.93	0.93	0.93	-3.12%	9,816,000
Sep 9, 2026	0.96	1.00	0.94	0.96	0.96	1.05%	8,812,000
Sep 8, 2026	0.89	0.95	0.87	0.95	0.95	7.95%	10,507,458
Sep 7, 2026	0.90	0.90	0.86	0.88	0.88	0.57%	4,698,000
Sep 4, 2026	0.85	0.89	0.83	0.88	0.88	2.94%	8,135,873
Sep 3, 2026	0.83	0.87	0.82	0.85	0.85	3.66%	8,529,270