Anton Oilfield Services Group (HKG:3337)
Hong Kong · Delayed Price · Currency is HKD 1.080
+0.030 (2.86%)
Apr 17, 2026, 4:08 PM HKT
HKG:3337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | 2.86% | 13,632,000 |
| Apr 16, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 3,180,000 |
| Apr 15, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -3.70% | 10,538,000 |
| Apr 14, 2026 | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | - | 9,376,000 |
| Apr 13, 2026 | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | -0.92% | 6,937,999 |
| Apr 10, 2026 | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | 3.81% | 9,560,000 |
| Apr 9, 2026 | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 2,349,999 |
| Apr 8, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | -0.92% | 9,898,000 |
| Apr 2, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | 1.87% | 73,448,000 |
| Apr 1, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 37,392,000 |
| Mar 31, 2026 | 1.05 | 1.09 | 1.00 | 1.08 | 1.08 | 0.93% | 25,025,330 |
| Mar 30, 2026 | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | 0.94% | 15,306,000 |
| Mar 27, 2026 | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | 6.00% | 4,065,000 |
| Mar 26, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 2,902,000 |
| Mar 25, 2026 | 1.01 | 1.08 | 1.01 | 1.05 | 1.05 | 3.96% | 8,332,000 |
| Mar 24, 2026 | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | - | 7,552,875 |
| Mar 23, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | - | 6,804,166 |
| Mar 20, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | - | 5,491,333 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -4.72% | 5,380,000 |
| Mar 18, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | - | 4,190,000 |
| Mar 17, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 4,648,000 |
| Mar 16, 2026 | 1.07 | 1.12 | 1.03 | 1.05 | 1.05 | -3.67% | 17,312,200 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.07 | 1.09 | 1.09 | -4.39% | 7,984,000 |
| Mar 12, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | - | 3,762,000 |
| Mar 11, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | - | 4,544,000 |
| Mar 10, 2026 | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | 0.88% | 11,120,000 |
| Mar 9, 2026 | 1.26 | 1.27 | 1.12 | 1.13 | 1.13 | -5.04% | 14,074,000 |
| Mar 6, 2026 | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | - | 6,610,000 |
| Mar 5, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.03% | 5,688,000 |
| Mar 4, 2026 | 1.30 | 1.31 | 1.20 | 1.24 | 1.24 | -6.06% | 17,046,000 |
| Mar 3, 2026 | 1.25 | 1.35 | 1.25 | 1.32 | 1.32 | 7.32% | 44,290,000 |
| Mar 2, 2026 | 1.29 | 1.33 | 1.19 | 1.23 | 1.23 | -0.81% | 21,904,000 |
| Feb 27, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 2,282,000 |
| Feb 26, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 7,752,000 |
| Feb 25, 2026 | 1.29 | 1.30 | 1.23 | 1.24 | 1.24 | -3.13% | 6,132,000 |
| Feb 24, 2026 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | 3.23% | 5,596,700 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.22 | 1.24 | 1.24 | -5.34% | 7,242,000 |
| Feb 20, 2026 | 1.28 | 1.37 | 1.28 | 1.31 | 1.31 | 3.15% | 10,560,000 |
| Feb 16, 2026 | 1.28 | 1.31 | 1.24 | 1.27 | 1.27 | -1.55% | 4,992,000 |
| Feb 13, 2026 | 1.23 | 1.35 | 1.21 | 1.29 | 1.29 | 6.61% | 33,544,000 |
| Feb 12, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | - | 7,506,000 |
| Feb 11, 2026 | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | 2.54% | 11,446,000 |
| Feb 10, 2026 | 1.14 | 1.20 | 1.13 | 1.18 | 1.18 | 4.42% | 8,692,000 |
| Feb 9, 2026 | 1.12 | 1.21 | 1.12 | 1.13 | 1.13 | 1.80% | 15,218,000 |
| Feb 6, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | 16,240,000 |
| Feb 5, 2026 | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | -5.00% | 14,818,000 |
| Feb 4, 2026 | 1.24 | 1.26 | 1.19 | 1.20 | 1.20 | -3.23% | 9,649,915 |
| Feb 3, 2026 | 1.22 | 1.25 | 1.20 | 1.24 | 1.24 | 3.33% | 9,270,000 |
| Feb 2, 2026 | 1.19 | 1.27 | 1.17 | 1.20 | 1.20 | 0.84% | 15,185,833 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -4.80% | 9,424,000 |