HKG:3363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	66,000
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-8.22%	10,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	20,000
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-	230,000
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 3, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	54,000
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	20,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.36	0.37	0.36	0.37	0.37	7.35%	476,000
Feb 24, 2026	0.34	0.35	0.34	0.34	0.34	4.62%	60,000
Feb 23, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	100,000
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	250,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,000
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	6,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	50,000
Jan 20, 2026	0.34	0.34	0.33	0.36	0.36	5.88%	64,000
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	106,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-