HKG:3363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	10,000
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	558,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	62,000
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	170,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	382,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	66,000
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-8.22%	10,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	20,000
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-