Zhengye International Holdings Company Limited (HKG:3363)
Hong Kong · Delayed Price · Currency is HKD 0.2900
-0.0200 (-6.45%)
Oct 23, 2026, 2:54 PM HKT
HKG:3363 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 42,000 |
| Oct 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | 8,000 |
| Oct 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | - |
| Oct 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 12,000 |
| Oct 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,000 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 21, 2026 | 0.32 | 0.33 | 0.32 | 0.34 | 0.34 | 1.52% | 234,000 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 17, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | -7.04% | 4,000 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 4,000 |
| Sep 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | - |
| Sep 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2,000 |
| Sep 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | - |
| Aug 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 2,000 |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | - |
| Aug 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 2,000 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |