Zhengye International Holdings Company Limited (HKG:3363)

HKG:3363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	22,000
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	178,000
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-18.29%	70,000
Jul 2, 2026	0.42	0.42	0.42	0.41	0.41	28.12%	2,000
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	0.42%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.29	-	116,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 4, 2026	0.31	0.31	0.30	0.30	0.29	-3.23%	300,000
Jun 3, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.30	-3.12%	2,000
May 29, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 28, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 27, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 26, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.31	6.67%	10,000
May 21, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.29	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	558,000
May 15, 2026	0.31	0.31	0.31	0.31	0.30	-3.12%	62,000
May 14, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 13, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 12, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 11, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 8, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 7, 2026	0.32	0.32	0.32	0.32	0.31	-	170,000
May 6, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.31	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.31	-3.03%	382,000
Apr 28, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.32	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.