HKG:3363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	4,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	22,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	22,000
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	178,000
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-18.29%	70,000
Jul 2, 2026	0.42	0.42	0.42	0.41	0.41	28.12%	2,000
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	0.42%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.29	-	116,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.29	-	-