HKG:3363 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	2,000
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	2,000
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-	4,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	2,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	22,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,000
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	10,000
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	22,000
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	178,000
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	-18.29%	70,000