Overseas Chinese Town (Asia) Holdings Limited (HKG:3366)
Hong Kong · Delayed Price · Currency is HKD 0.2900
0.00 (0.00%)
At close: Feb 27, 2026
HKG:3366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 82,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 270,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 44,000 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 144,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 6,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 2,000 |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.78% | 80,000 |
| Feb 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 240,000 |
| Feb 10, 2026 | 0.29 | 0.31 | 0.25 | 0.28 | 0.28 | -3.51% | 1,254,000 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 132,000 |
| Feb 6, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | 1.72% | 1,554,000 |
| Feb 5, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -4.92% | 1,066,000 |
| Feb 4, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.17% | 442,000 |
| Feb 3, 2026 | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -8.70% | 1,572,000 |
| Feb 2, 2026 | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | -2.82% | 472,000 |
| Jan 30, 2026 | 0.43 | 0.43 | 0.35 | 0.36 | 0.36 | -14.46% | 1,746,000 |
| Jan 29, 2026 | 0.40 | 0.44 | 0.36 | 0.42 | 0.42 | 5.06% | 3,310,000 |
| Jan 28, 2026 | 0.40 | 0.42 | 0.36 | 0.40 | 0.40 | 3.95% | 514,000 |
| Jan 27, 2026 | 0.40 | 0.40 | 0.35 | 0.38 | 0.38 | 4.11% | 392,000 |
| Jan 26, 2026 | 0.39 | 0.43 | 0.36 | 0.37 | 0.37 | -7.59% | 432,000 |
| Jan 23, 2026 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | -4.82% | 74,000 |
| Jan 22, 2026 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -9.78% | 310,000 |
| Jan 21, 2026 | 0.42 | 0.48 | 0.37 | 0.46 | 0.46 | 6.98% | 1,818,000 |
| Jan 20, 2026 | 0.34 | 0.44 | 0.32 | 0.43 | 0.43 | 32.31% | 1,924,000 |
| Jan 19, 2026 | 0.38 | 0.40 | 0.33 | 0.33 | 0.33 | -7.14% | 1,342,000 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 332,000 |
| Jan 15, 2026 | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | 9.09% | 66,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | 6.45% | 210,000 |
| Jan 13, 2026 | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -6.06% | 394,000 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -13.16% | 412,000 |
| Jan 9, 2026 | 0.35 | 0.38 | 0.32 | 0.38 | 0.38 | 11.76% | 1,432,000 |
| Jan 8, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 4.62% | 190,000 |
| Jan 7, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | - | 138,000 |
| Jan 6, 2026 | 0.27 | 0.34 | 0.27 | 0.33 | 0.33 | 20.37% | 1,702,000 |
| Jan 5, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 0.27 | -10.00% | 222,000 |
| Jan 2, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 110,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14,000 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 7.41% | 370,000 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 30,000 |
| Dec 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 16, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.55% | 916,000 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 148,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -1.75% | 90,000 |