Overseas Chinese Town (Asia) Holdings Limited (HKG:3366)
Hong Kong · Delayed Price · Currency is HKD 0.2650
+0.0100 (3.92%)
May 6, 2026, 11:25 AM HKT
HKG:3366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 14,000 |
| May 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 26,000 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 42,000 |
| Apr 29, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 416,000 |
| Apr 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,000 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 106,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 260,000 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 450,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 72,000 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 240,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -3.57% | 548,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 31, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -6.67% | 132,000 |
| Mar 30, 2026 | 0.31 | 0.32 | 0.31 | 0.30 | 0.30 | -4.76% | 3,732,017 |
| Mar 27, 2026 | 0.21 | 0.35 | 0.21 | 0.32 | 0.32 | 48.58% | 4,888,000 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 6,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -12.50% | 190,000 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.22% | 162,000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,000 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.81% | 300,000 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | -2.07% | 48,000 |
| Mar 13, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.55% | 152,000 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 22,000 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 622,000 |
| Mar 9, 2026 | 0.25 | 0.28 | 0.24 | 0.25 | 0.25 | 2.88% | 3,580,000 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -17.63% | 2,024,000 |
| Mar 5, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 3.51% | 548,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -5.00% | 12,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | 3.45% | 34,000 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | - | 24,000 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 82,000 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 270,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 44,000 |
| Feb 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | 144,000 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 6,000 |
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 2,000 |