Overseas Chinese Town (Asia) Holdings Limited (HKG:3366)
Hong Kong · Delayed Price · Currency is HKD 0.2450
-0.0040 (-1.61%)
Jun 17, 2026, 3:46 PM HKT
HKG:3366 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 608,000 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.32% | 2,000 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 78,000 |
| Jun 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 86,000 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.78% | 54,000 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 6,000 |
| Jun 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 6,000 |
| Jun 4, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -4.20% | 70,000 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 14,000 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 4.89% | 20,000 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.81% | 202,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 28,000 |
| May 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.92% | 298,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 194,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 122,000 |
| May 20, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 220,000 |
| May 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 54,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 30,000 |
| May 14, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 80,000 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 12, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -3.57% | 8,000 |
| May 11, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 5.66% | 308,000 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 90,000 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 6, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 14,000 |
| May 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 26,000 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 42,000 |
| Apr 29, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 416,000 |
| Apr 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 14,000 |
| Apr 27, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 106,000 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,000 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 260,000 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 450,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 72,000 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 240,000 |
| Apr 8, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -3.57% | 548,000 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |