Parkson Retail Group Limited (HKG:3368)
Hong Kong · Delayed Price · Currency is HKD 0.1180
+0.0010 (0.85%)
Aug 13, 2025, 4:08 PM HKT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 66,000 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 1,237,000 |
| Aug 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.41% | 3,635,500 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.78% | 4,652,000 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 1,580,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | 3,352,000 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 669,500 |
| Aug 4, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.82% | 1,375,000 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,140,500 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -0.90% | 752,000 |
| Jul 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,269,000 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 1,325,500 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 11.43% | 1,823,000 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 6,185,000 |
| Jul 24, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 0.11 | 14.89% | 25,463,500 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 647,500 |
| Jul 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 1,772,500 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 1,720,500 |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08% | 2,919,000 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 2,204,000 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 4,665,500 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 4,236,500 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 3,126,000 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 10,349,500 |
| Jul 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 14,967,000 |
| Jul 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 6,697,500 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 4,104,000 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.17% | 3,365,000 |
| Jul 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 28,127,500 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 5,215,500 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.30% | 6,427,000 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,197,500 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 506,000 |
| Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 1,105,000 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 1,125,500 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 25,000 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 23,000 |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 219,000 |
| Jun 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.52% | 1,008,000 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 1,207,500 |
| Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 1,111,000 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 8,810,000 |
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.12% | 1,359,500 |
| Jun 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 815,500 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 1,780,000 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 417,000 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 580,000 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 794,500 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.16% | 15,000 |