Parkson Retail Group Limited (HKG:3368)
Hong Kong · Delayed Price · Currency is HKD 0.1700
0.00 (0.00%)
Jan 27, 2026, 3:52 PM HKT
Parkson Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 586,000 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 502,600 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 27,500 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.07% | 45,000 |
| Jan 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.18% | 197,000 |
| Jan 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.66% | 457,500 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 147,000 |
| Jan 15, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.84% | 117,500 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 233,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.68% | 473,000 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.14% | 574,500 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 5.63% | 107,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 123,500 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.09% | 141,000 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 20,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| Jan 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 694,500 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.92% | 10,000 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 256,000 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 1,149,000 |
| Dec 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -10.56% | 201,029 |
| Dec 23, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.51% | 2,835,000 |
| Dec 22, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.29% | 77,500 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.24% | 22,500 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.21% | 988,000 |
| Dec 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 130,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 50,500 |
| Dec 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 292,500 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 196,500 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 50,500 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,060,000 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.73% | 48,500 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.21% | 595,500 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -4.88% | 91,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 108,500 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 784,500 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -4.07% | 473,000 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | - | 541,500 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -4.44% | 58,500 |
| Nov 27, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 3.45% | 516,500 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.69% | 82,500 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.31% | 144,000 |
| Nov 24, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | 2.98% | 2,304,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.59% | 595,500 |
| Nov 20, 2025 | 0.18 | 0.17 | 0.16 | 0.17 | 0.17 | 5.63% | 224,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.76% | 1,203,000 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 184,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 1.20% | 317,500 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 811,000 |
| Nov 13, 2025 | 0.19 | 0.17 | 0.16 | 0.17 | 0.17 | -4.57% | 1,548,500 |