Parkson Retail Group Limited (HKG:3368)
Hong Kong · Delayed Price · Currency is HKD 0.1590
0.00 (0.00%)
Mar 9, 2026, 3:19 PM HKT
Parkson Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 105,500 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 7,000 |
| Mar 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 121,000 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 196,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 5,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,000 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 1,970,500 |
| Feb 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 3,026,000 |
| Feb 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.29% | 1,676,500 |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 131,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 63,000 |
| Feb 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | 213,500 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.77% | 20,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 80,000 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 90,000 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 343,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 41,500 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.19% | 496,000 |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.83% | 1,590,000 |
| Feb 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 878,500 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.14% | 1,522,000 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | 943,500 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 61,000 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 92,000 |
| Jan 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 871,500 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 586,000 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.94% | 502,600 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 27,500 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.07% | 45,000 |
| Jan 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 1.18% | 197,000 |
| Jan 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.66% | 457,500 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 147,000 |
| Jan 15, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -1.84% | 117,500 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.81% | 233,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.68% | 473,000 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.14% | 574,500 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 5.63% | 107,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 123,500 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -4.09% | 141,000 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 20,000 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| Jan 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.94% | 694,500 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.92% | 10,000 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 256,000 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 1,149,000 |
| Dec 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -10.56% | 201,029 |
| Dec 23, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.51% | 2,835,000 |
| Dec 22, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.29% | 77,500 |