Parkson Retail Group Limited (HKG:3368)
Hong Kong · Delayed Price · Currency is HKD 0.1690
+0.0010 (0.60%)
Jul 15, 2026, 6:09 PM HKT
Parkson Retail Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | - |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 15, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.60% | 10,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 13, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.00% | 171,500 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 23,000 |
| Jul 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 340,500 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 36,000 |
| Jul 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.48% | 14,500 |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | 112,500 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | - |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.42% | 267,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.77% | 353,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | 106,500 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.51% | 5,066,500 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.04% | 7,000 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.11% | 1,401,500 |
| Jun 18, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.10% | 253,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 73,500 |
| Jun 16, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.11% | 160,500 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.76% | 1,126,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.57% | 195,500 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -3.92% | 1,149,000 |
| Jun 10, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 20.00% | 2,515,000 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 204,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,268,500 |
| Jun 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.17% | 114,500 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | 14,000 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.78% | 44,000 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -9.14% | 44,000 |
| Jun 1, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 13.41% | 1,726,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.34% | 26,500 |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 1,541,000 |
| May 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.88% | 1,270,500 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.57% | 386,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 1,186,000 |
| May 21, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.44% | 2,339,500 |
| May 20, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -8.33% | 402,500 |
| May 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 20.00% | 1,401,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 6,500 |
| May 15, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 4.32% | 1,141,500 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.42% | 184,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 61,500 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 314,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.43% | 9,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 561,500 |