Parkson Retail Group Limited (HKG:3368)
Hong Kong · Delayed Price · Currency is HKD 0.1540
-0.0140 (-8.33%)
May 20, 2026, 3:59 PM HKT
Parkson Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | - | -10.71% | 53,000 |
| May 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 20.00% | 1,401,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 6,500 |
| May 15, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 4.32% | 1,141,500 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.42% | 184,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 61,500 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 314,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.43% | 9,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 561,500 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.41% | 17,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.70% | 23,500 |
| May 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.33% | 278,000 |
| Apr 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.33% | 2,140,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.73% | 40,500 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 15,500 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | - | 258,500 |
| Apr 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 13,500 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 2.94% | 889,500 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.16% | 164,000 |
| Apr 21, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.47% | 448,000 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.00% | 394,000 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.74% | 355,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | 6,500 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 29,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | 124,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 423,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 103,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 154,500 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.96% | 164,500 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 826,000 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 332,500 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,355,582 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.95% | 3,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.75% | 538,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 337,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 5,500 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 527,500 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 37,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 96,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 93,500 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 107,500 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 7,000 |