Skip to main content
logo
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1070
+0.0120 (12.63%)
At close: Jan 29, 2026

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.110.100.11-11.58%197,481,500
Jan 28, 20260.090.100.090.100.102.15%33,255,000
Jan 27, 20260.100.100.090.090.09-4.12%55,865,500
Jan 26, 20260.100.100.100.100.10-2.02%15,831,880
Jan 23, 20260.100.100.100.100.10-19,731,009
Jan 22, 20260.100.100.090.100.102.06%19,685,000
Jan 21, 20260.100.100.090.100.10-1.02%42,729,160
Jan 20, 20260.100.100.100.100.10-1.01%10,765,590
Jan 19, 20260.100.100.100.100.10-2.94%14,956,808
Jan 16, 20260.110.110.100.100.10-3.77%21,930,860
Jan 15, 20260.110.110.100.110.11-0.93%26,662,510
Jan 14, 20260.100.110.100.110.114.90%56,791,510
Jan 13, 20260.100.100.100.100.102.00%35,071,500
Jan 12, 20260.100.100.100.100.103.09%27,485,090
Jan 9, 20260.100.100.100.100.10-3.00%13,006,790
Jan 8, 20260.100.100.100.100.10-21,263,140
Jan 7, 20260.100.100.100.100.10-0.99%19,665,080
Jan 6, 20260.100.100.100.100.10-29,872,520
Jan 5, 20260.100.110.100.100.102.02%29,464,000
Jan 2, 20260.100.100.100.100.10-1.98%9,709,505
Dec 31, 20250.100.100.100.100.102.02%10,265,500
Dec 30, 20250.090.100.090.100.105.32%26,794,910
Dec 29, 20250.100.100.090.090.09-4.08%42,883,500
Dec 24, 20250.100.100.100.100.10-1.01%18,473,112
Dec 23, 20250.100.100.100.100.10-1.98%27,160,880
Dec 22, 20250.110.110.100.100.10-3.81%40,325,500
Dec 19, 20250.110.110.100.110.11-21,088,610
Dec 18, 20250.110.110.100.110.11-1.87%21,331,000
Dec 17, 20250.110.110.110.110.11-13,230,040
Dec 16, 20250.110.110.110.110.11-0.93%16,906,500
Dec 15, 20250.110.110.110.110.11-1.82%20,727,060
Dec 12, 20250.110.110.110.110.11-9,955,000
Dec 11, 20250.110.110.110.110.11-0.90%10,657,030
Dec 10, 20250.110.120.110.110.113.74%30,882,000
Dec 9, 20250.110.110.110.110.11-5.31%21,176,180
Dec 8, 20250.120.120.110.110.110.89%22,561,000
Dec 5, 20250.110.110.110.110.115.66%53,948,986
Dec 4, 20250.110.110.110.110.11-10,711,500
Dec 3, 20250.110.110.100.110.11-1.85%13,974,500
Dec 2, 20250.110.110.110.110.110.93%12,224,220
Dec 1, 20250.110.110.110.110.11-0.93%7,417,000
Nov 28, 20250.110.110.100.110.112.86%19,957,000
Nov 27, 20250.110.110.110.110.11-0.94%28,673,290
Nov 26, 20250.110.110.100.110.11-0.93%20,652,820
Nov 25, 20250.110.110.110.110.110.94%12,829,100
Nov 24, 20250.110.110.110.110.11-2.75%23,559,340
Nov 21, 20250.110.110.110.110.11-0.91%20,473,500
Nov 20, 20250.110.120.110.110.110.92%60,395,000
Nov 19, 20250.110.110.100.110.112.83%29,865,460
Nov 18, 20250.110.110.100.110.11-3.64%44,389,850