Skip to main content
logo
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0030 (-3.75%)
At close: Mar 20, 2026

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-3.75%20,791,000
Mar 19, 20260.080.080.080.080.08-20,351,350
Mar 18, 20260.080.080.080.080.081.27%27,510,500
Mar 17, 20260.080.080.080.080.083.95%37,138,500
Mar 16, 20260.080.080.080.080.08-3.80%22,515,500
Mar 13, 20260.080.080.080.080.08-2.47%66,854,000
Mar 12, 20260.080.080.080.080.08-2.41%24,381,500
Mar 11, 20260.080.090.080.080.08-2.35%18,834,000
Mar 10, 20260.090.090.080.090.09-10,100,000
Mar 9, 20260.090.090.080.090.09-1.16%27,299,000
Mar 6, 20260.090.090.090.090.09-1.15%15,497,300
Mar 5, 20260.090.090.090.090.09-18,798,000
Mar 4, 20260.090.090.080.090.09-19,294,000
Mar 3, 20260.090.090.090.090.09-2.25%31,736,910
Mar 2, 20260.090.090.090.090.09-2.20%24,674,610
Feb 27, 20260.090.090.090.090.09-11,244,000
Feb 26, 20260.090.090.090.090.09-18,393,500
Feb 25, 20260.090.100.090.090.09-1.09%24,794,029
Feb 24, 20260.090.090.090.090.09-1.08%6,013,000
Feb 23, 20260.090.090.090.090.091.09%8,426,005
Feb 20, 20260.090.090.090.090.09-4,181,500
Feb 16, 20260.090.090.090.090.09-1.08%3,354,000
Feb 13, 20260.090.090.090.090.091.09%14,566,500
Feb 12, 20260.090.100.090.090.09-1.08%29,500,160
Feb 11, 20260.090.090.090.090.09-1.06%19,651,000
Feb 10, 20260.090.100.090.090.09-17,704,750
Feb 9, 20260.090.100.090.090.091.08%24,563,000
Feb 6, 20260.090.100.090.090.09-2.11%37,235,630
Feb 5, 20260.100.100.090.100.10-2.06%34,767,500
Feb 4, 20260.100.100.090.100.102.11%35,559,090
Feb 3, 20260.090.100.090.100.101.06%26,039,450
Feb 2, 20260.100.100.090.090.09-6.93%74,331,500
Jan 30, 20260.100.110.100.100.10-5.61%62,196,500
Jan 29, 20260.100.110.100.110.1112.63%237,581,900
Jan 28, 20260.090.100.090.100.102.15%33,255,000
Jan 27, 20260.100.100.090.090.09-4.12%55,865,500
Jan 26, 20260.100.100.100.100.10-2.02%15,831,880
Jan 23, 20260.100.100.100.100.10-19,731,009
Jan 22, 20260.100.100.090.100.102.06%19,685,000
Jan 21, 20260.100.100.090.100.10-1.02%42,729,160
Jan 20, 20260.100.100.100.100.10-1.01%10,765,590
Jan 19, 20260.100.100.100.100.10-2.94%14,956,808
Jan 16, 20260.110.110.100.100.10-3.77%21,930,860
Jan 15, 20260.110.110.100.110.11-0.93%26,662,510
Jan 14, 20260.100.110.100.110.114.90%56,791,510
Jan 13, 20260.100.100.100.100.102.00%35,071,500
Jan 12, 20260.100.100.100.100.103.09%27,485,090
Jan 9, 20260.100.100.100.100.10-3.00%13,006,790
Jan 8, 20260.100.100.100.100.10-21,263,140
Jan 7, 20260.100.100.100.100.10-0.99%19,665,080