Skip to main content
logo
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0690
-0.0010 (-1.43%)
Apr 15, 2026, 10:13 AM HKT

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.070.070.070.070.072.94%43,329,500
Apr 13, 20260.070.070.070.070.07-6.85%56,025,505
Apr 10, 20260.070.080.070.070.07-2.67%28,963,060
Apr 9, 20260.080.080.080.080.08-1.32%5,206,505
Apr 8, 20260.080.080.070.080.08-21,197,500
Apr 2, 20260.080.080.070.080.08-14,571,220
Apr 1, 20260.080.080.070.080.081.33%26,176,500
Mar 31, 20260.080.080.070.080.08-2.60%19,248,000
Mar 30, 20260.080.080.070.080.08-1.28%28,047,000
Mar 27, 20260.080.080.080.080.08-2.50%23,068,500
Mar 26, 20260.080.080.080.080.08-1.23%18,904,500
Mar 25, 20260.080.080.080.080.083.85%15,116,790
Mar 24, 20260.080.080.080.080.08-1.27%22,971,500
Mar 23, 20260.080.090.080.080.082.60%87,063,500
Mar 20, 20260.080.080.080.080.08-3.75%20,791,000
Mar 19, 20260.080.080.080.080.08-20,351,350
Mar 18, 20260.080.080.080.080.081.27%27,510,500
Mar 17, 20260.080.080.080.080.083.95%37,138,500
Mar 16, 20260.080.080.080.080.08-3.80%22,515,500
Mar 13, 20260.080.080.080.080.08-2.47%66,854,000
Mar 12, 20260.080.080.080.080.08-2.41%24,381,500
Mar 11, 20260.080.090.080.080.08-2.35%18,834,000
Mar 10, 20260.090.090.080.090.09-10,100,000
Mar 9, 20260.090.090.080.090.09-1.16%27,299,000
Mar 6, 20260.090.090.090.090.09-1.15%15,497,300
Mar 5, 20260.090.090.090.090.09-18,798,000
Mar 4, 20260.090.090.080.090.09-19,294,000
Mar 3, 20260.090.090.090.090.09-2.25%31,736,910
Mar 2, 20260.090.090.090.090.09-2.20%24,674,610
Feb 27, 20260.090.090.090.090.09-11,244,000
Feb 26, 20260.090.090.090.090.09-18,393,500
Feb 25, 20260.090.100.090.090.09-1.09%24,794,029
Feb 24, 20260.090.090.090.090.09-1.08%6,013,000
Feb 23, 20260.090.090.090.090.091.09%8,426,005
Feb 20, 20260.090.090.090.090.09-4,181,500
Feb 16, 20260.090.090.090.090.09-1.08%3,354,000
Feb 13, 20260.090.090.090.090.091.09%14,566,500
Feb 12, 20260.090.100.090.090.09-1.08%29,500,160
Feb 11, 20260.090.090.090.090.09-1.06%19,651,000
Feb 10, 20260.090.100.090.090.09-17,704,750
Feb 9, 20260.090.100.090.090.091.08%24,563,000
Feb 6, 20260.090.100.090.090.09-2.11%37,235,630
Feb 5, 20260.100.100.090.100.10-2.06%34,767,500
Feb 4, 20260.100.100.090.100.102.11%35,559,090
Feb 3, 20260.090.100.090.100.101.06%26,039,450
Feb 2, 20260.100.100.090.090.09-6.93%74,331,500
Jan 30, 20260.100.110.100.100.10-5.61%62,196,500
Jan 29, 20260.100.110.100.110.1112.63%237,581,900
Jan 28, 20260.090.100.090.100.102.15%33,255,000
Jan 27, 20260.100.100.090.090.09-4.12%55,865,500