Skip to main content
logo
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0500
+0.0020 (4.17%)
Aug 21, 2026, 4:08 PM HKT

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.050.050.050.050.054.17%12,050,000
Aug 20, 20260.050.050.050.050.05-4.00%18,737,000
Aug 19, 20260.050.050.050.050.054.17%30,038,500
Aug 18, 20260.050.050.050.050.05-4.00%11,893,541
Aug 17, 20260.050.050.050.050.05-4,413,500
Aug 14, 20260.050.050.050.050.05-1.96%9,983,500
Aug 13, 20260.050.050.050.050.05-3.77%3,967,500
Aug 12, 20260.050.050.050.050.053.92%20,857,500
Aug 11, 20260.050.050.050.050.05-1.92%12,336,000
Aug 10, 20260.050.050.050.050.054.00%13,336,500
Aug 7, 20260.050.050.050.050.052.04%8,418,933
Aug 6, 20260.050.050.050.050.05-7.55%14,355,500
Aug 5, 20260.050.060.050.050.053.92%32,967,058
Aug 4, 20260.050.050.050.050.052.00%4,162,500
Aug 3, 20260.050.050.050.050.054.17%7,564,500
Jul 31, 20260.050.050.050.050.052.13%12,337,000
Jul 30, 20260.050.050.050.050.05-2.08%8,456,031
Jul 29, 20260.050.050.050.050.054.35%7,997,413
Jul 28, 20260.050.050.050.050.05-13,151,505
Jul 27, 20260.050.050.050.050.05-4.17%6,690,893
Jul 24, 20260.050.050.050.050.052.13%4,134,500
Jul 23, 20260.050.050.050.050.05-3,931,354
Jul 22, 20260.050.050.050.050.05-12,359,760
Jul 21, 20260.050.050.050.050.05-2,545,500
Jul 20, 20260.050.050.050.050.05-2.08%12,463,500
Jul 17, 20260.050.050.050.050.05-4.00%8,361,500
Jul 16, 20260.050.050.050.050.054.17%7,638,410
Jul 15, 20260.050.050.050.050.05-17,180,500
Jul 14, 20260.050.050.050.050.05-6,874,500
Jul 13, 20260.050.050.050.050.05-2.04%34,898,000
Jul 10, 20260.050.050.050.050.05-18,673,530
Jul 9, 20260.050.050.050.050.05-3.92%23,414,500
Jul 8, 20260.050.050.050.050.05-16,801,029
Jul 7, 20260.050.050.050.050.05-4,912,000
Jul 6, 20260.050.050.050.050.05-5.56%13,396,500
Jul 3, 20260.050.060.050.050.055.88%9,398,000
Jul 2, 20260.050.050.050.050.052.00%11,997,000
Jun 30, 20260.050.050.050.050.05-1.96%9,732,500
Jun 29, 20260.050.050.050.050.05-8,986,500
Jun 26, 20260.050.050.050.050.054.08%45,774,500
Jun 25, 20260.050.050.050.050.05-5.77%24,457,033
Jun 24, 20260.050.050.050.050.05-18,237,500
Jun 23, 20260.050.050.050.050.05-1.89%14,060,000
Jun 22, 20260.050.050.050.050.05-1.85%31,655,000
Jun 18, 20260.050.060.050.050.05-1.82%30,246,000
Jun 17, 20260.060.060.060.060.06-16,047,500
Jun 16, 20260.060.060.060.060.06-5.17%21,652,110
Jun 15, 20260.060.060.060.060.061.75%14,273,910
Jun 12, 20260.060.060.060.060.06-3.39%32,160,092
Jun 11, 20260.060.060.060.060.06-1.67%11,724,371