Skip to main content
logo
Sino-Ocean Group Holding Limited (HKG:3377)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0630
-0.0040 (-5.97%)
May 27, 2026, 4:09 PM HKT

Sino-Ocean Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.070.070.060.060.06-5.97%55,265,500
May 26, 20260.070.070.070.070.07-2.90%17,218,579
May 22, 20260.070.070.070.070.072.99%7,843,511
May 21, 20260.070.070.070.070.07-4.29%28,403,611
May 20, 20260.070.070.070.070.07-10,745,000
May 19, 20260.070.070.070.070.07-1.41%15,526,500
May 18, 20260.070.070.070.070.07-2.74%12,014,920
May 15, 20260.070.070.070.070.071.39%17,860,220
May 14, 20260.070.070.070.070.07-14,155,960
May 13, 20260.080.080.070.070.07-7.69%25,524,460
May 12, 20260.080.080.080.080.08-53,511,000
May 11, 20260.070.080.070.080.0811.43%54,627,820
May 8, 20260.070.070.070.070.072.94%20,019,000
May 7, 20260.070.070.070.070.07-16,598,500
May 6, 20260.070.070.070.070.071.49%11,195,960
May 5, 20260.070.070.070.070.07-1.47%10,907,000
May 4, 20260.070.070.070.070.07-1.45%21,201,620
Apr 30, 20260.070.070.070.070.07-9,350,000
Apr 29, 20260.070.070.070.070.071.47%13,834,860
Apr 28, 20260.070.070.070.070.07-1.45%15,999,500
Apr 27, 20260.070.070.070.070.07-4.17%12,134,000
Apr 24, 20260.070.070.070.070.07-1.37%8,990,500
Apr 23, 20260.080.080.070.070.07-2.67%15,439,530
Apr 22, 20260.080.080.070.080.08-1.32%4,965,500
Apr 21, 20260.080.080.070.080.08-19,126,500
Apr 20, 20260.070.080.070.080.088.57%39,261,150
Apr 17, 20260.070.070.070.070.071.45%16,580,500
Apr 16, 20260.070.070.070.070.07-34,448,080
Apr 15, 20260.070.070.070.070.07-1.43%24,688,000
Apr 14, 20260.070.070.070.070.072.94%43,329,500
Apr 13, 20260.070.070.070.070.07-6.85%56,025,500
Apr 10, 20260.070.080.070.070.07-2.67%28,963,060
Apr 9, 20260.080.080.080.080.08-1.32%5,206,505
Apr 8, 20260.080.080.070.080.08-21,197,500
Apr 2, 20260.080.080.070.080.08-14,571,220
Apr 1, 20260.080.080.070.080.081.33%26,176,500
Mar 31, 20260.080.080.070.080.08-2.60%19,248,000
Mar 30, 20260.080.080.070.080.08-1.28%28,047,000
Mar 27, 20260.080.080.080.080.08-2.50%23,068,500
Mar 26, 20260.080.080.080.080.08-1.23%18,904,500
Mar 25, 20260.080.080.080.080.083.85%15,116,790
Mar 24, 20260.080.080.080.080.08-1.27%22,971,500
Mar 23, 20260.080.090.080.080.082.60%87,063,500
Mar 20, 20260.080.080.080.080.08-3.75%20,791,000
Mar 19, 20260.080.080.080.080.08-20,351,350
Mar 18, 20260.080.080.080.080.081.27%27,510,500
Mar 17, 20260.080.080.080.080.083.95%37,138,500
Mar 16, 20260.080.080.080.080.08-3.80%22,515,500
Mar 13, 20260.080.080.080.080.08-2.47%66,854,000
Mar 12, 20260.080.080.080.080.08-2.41%24,381,500