Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (HKG:3378)
Hong Kong · Delayed Price · Currency is HKD 19.16
+0.36 (1.91%)
Feb 13, 2026, 4:08 PM HKT
HKG:3378 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.39 | 19.39 | 18.25 | 19.16 | 19.16 | 1.91% | 474,000 |
| Feb 12, 2026 | 16.49 | 19.25 | 15.78 | 18.80 | 18.80 | 16.63% | 393,900 |
| Feb 11, 2026 | 16.30 | 16.30 | 15.50 | 16.12 | 16.12 | 0.12% | 87,000 |
| Feb 10, 2026 | 15.96 | 16.46 | 15.58 | 16.10 | 16.10 | 0.88% | 27,900 |
| Feb 9, 2026 | 16.10 | 16.50 | 15.29 | 15.96 | 15.96 | -0.87% | 73,800 |
| Feb 6, 2026 | 16.55 | 16.55 | 16.10 | 16.10 | 16.10 | -2.72% | 74,600 |
| Feb 5, 2026 | 16.59 | 16.70 | 16.10 | 16.55 | 16.55 | -0.24% | 48,700 |
| Feb 4, 2026 | 16.75 | 16.75 | 16.40 | 16.59 | 16.59 | -0.96% | 59,100 |
| Feb 3, 2026 | 16.87 | 16.91 | 16.70 | 16.75 | 16.75 | -0.71% | 132,500 |
| Feb 2, 2026 | 16.95 | 17.00 | 16.70 | 16.87 | 16.87 | -0.47% | 146,200 |
| Jan 30, 2026 | 17.00 | 17.30 | 16.80 | 16.95 | 16.95 | -0.29% | 100,200 |
| Jan 29, 2026 | 17.26 | 17.26 | 16.92 | 17.00 | 17.00 | -1.51% | 39,600 |
| Jan 28, 2026 | 17.06 | 17.45 | 16.82 | 17.26 | 17.26 | 1.23% | 90,800 |
| Jan 27, 2026 | 16.97 | 17.09 | 16.70 | 17.05 | 17.05 | 0.47% | 48,900 |
| Jan 26, 2026 | 17.00 | 17.19 | 16.70 | 16.97 | 16.97 | -0.76% | 87,200 |
| Jan 23, 2026 | 16.90 | 17.15 | 16.88 | 17.10 | 17.10 | - | 81,000 |
| Jan 22, 2026 | 17.18 | 17.19 | 16.83 | 17.10 | 17.10 | -0.58% | 80,400 |
| Jan 21, 2026 | 17.25 | 17.27 | 16.78 | 17.20 | 17.20 | -0.29% | 135,100 |
| Jan 20, 2026 | 16.91 | 17.25 | 16.91 | 17.25 | 17.25 | -0.17% | 59,500 |
| Jan 19, 2026 | 17.00 | 17.28 | 16.73 | 17.28 | 17.28 | 1.29% | 217,300 |
| Jan 16, 2026 | 16.71 | 17.20 | 16.71 | 17.06 | 17.06 | 2.16% | 118,900 |
| Jan 15, 2026 | 17.48 | 17.48 | 16.68 | 16.70 | 16.70 | -1.76% | 73,000 |
| Jan 14, 2026 | 16.82 | 17.08 | 16.70 | 17.00 | 17.00 | 0.18% | 87,400 |
| Jan 13, 2026 | 16.95 | 17.20 | 16.86 | 16.97 | 16.97 | 0.12% | 144,500 |
| Jan 12, 2026 | 17.05 | 17.48 | 16.64 | 16.95 | 16.95 | -0.70% | 225,900 |
| Jan 9, 2026 | 16.61 | 17.55 | 16.41 | 17.07 | 17.07 | 1.01% | 201,500 |
| Jan 8, 2026 | 16.98 | 16.98 | 16.42 | 16.90 | 16.90 | -0.47% | 165,700 |
| Jan 7, 2026 | 16.80 | 17.00 | 16.30 | 16.98 | 16.98 | 0.30% | 169,100 |
| Jan 6, 2026 | 16.80 | 17.28 | 16.38 | 16.93 | 16.93 | -0.12% | 197,500 |
| Jan 5, 2026 | 16.10 | 17.58 | 16.10 | 16.95 | 16.95 | -0.64% | 362,100 |
| Jan 2, 2026 | 15.98 | 17.20 | 15.29 | 17.06 | 17.06 | 6.76% | 742,700 |
| Dec 31, 2025 | 14.55 | 16.02 | 13.99 | 15.98 | 15.98 | 9.60% | 637,000 |
| Dec 30, 2025 | 14.50 | 14.90 | 13.48 | 14.58 | 14.58 | 0.21% | 815,700 |
| Dec 29, 2025 | 17.39 | 17.52 | 14.55 | 14.55 | 14.55 | -16.33% | 1,417,000 |
| Dec 24, 2025 | 17.20 | 18.50 | 17.20 | 17.39 | 17.39 | 1.10% | 1,162,600 |
| Dec 23, 2025 | 28.90 | 29.48 | 17.20 | 17.20 | 17.20 | -46.25% | 8,545,700 |
| Dec 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |