Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (HKG:3378)
Hong Kong · Delayed Price · Currency is HKD 28.72
+1.08 (3.91%)
At close: Mar 27, 2026
HKG:3378 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.34 | 29.00 | 26.76 | 28.72 | 28.72 | 3.91% | 131,100 |
| Mar 26, 2026 | 28.00 | 28.74 | 26.50 | 27.64 | 27.64 | -2.26% | 138,800 |
| Mar 25, 2026 | 27.10 | 29.20 | 27.10 | 28.28 | 28.28 | 4.74% | 276,900 |
| Mar 24, 2026 | 25.10 | 27.00 | 24.46 | 27.00 | 27.00 | 7.40% | 218,800 |
| Mar 23, 2026 | 23.98 | 25.48 | 23.40 | 25.14 | 25.14 | 7.07% | 288,300 |
| Mar 20, 2026 | 24.06 | 24.26 | 22.40 | 23.48 | 23.48 | -2.81% | 216,200 |
| Mar 19, 2026 | 20.96 | 24.48 | 20.96 | 24.16 | 24.16 | 13.32% | 660,400 |
| Mar 18, 2026 | 19.38 | 21.58 | 19.38 | 21.32 | 21.32 | 10.01% | 355,000 |
| Mar 17, 2026 | 18.70 | 19.98 | 18.53 | 19.38 | 19.38 | 3.64% | 264,000 |
| Mar 16, 2026 | 19.20 | 19.20 | 18.08 | 18.70 | 18.70 | 0.75% | 62,500 |
| Mar 13, 2026 | 19.28 | 19.28 | 18.10 | 18.56 | 18.56 | -0.75% | 32,700 |
| Mar 12, 2026 | 19.47 | 19.47 | 18.01 | 18.70 | 18.70 | -1.58% | 40,600 |
| Mar 11, 2026 | 18.28 | 19.50 | 17.69 | 19.00 | 19.00 | 7.41% | 186,100 |
| Mar 10, 2026 | 18.20 | 18.20 | 17.03 | 17.69 | 17.69 | -0.62% | 88,700 |
| Mar 9, 2026 | 19.00 | 19.00 | 17.28 | 17.80 | 17.80 | -6.41% | 87,500 |
| Mar 6, 2026 | 18.00 | 19.48 | 18.00 | 19.02 | 19.02 | 5.08% | 451,200 |
| Mar 5, 2026 | 16.80 | 18.47 | 16.41 | 18.10 | 18.10 | 4.99% | 174,000 |
| Mar 4, 2026 | 17.50 | 17.79 | 16.80 | 17.24 | 17.24 | -1.09% | 24,600 |
| Mar 3, 2026 | 18.00 | 18.00 | 16.88 | 17.43 | 17.43 | -0.46% | 37,800 |
| Mar 2, 2026 | 17.00 | 17.51 | 16.90 | 17.51 | 17.51 | - | 33,700 |
| Feb 27, 2026 | 18.20 | 18.50 | 16.83 | 17.51 | 17.51 | -3.58% | 11,600 |
| Feb 26, 2026 | 19.00 | 19.00 | 18.00 | 18.16 | 18.16 | 0.89% | 38,300 |
| Feb 25, 2026 | 18.70 | 18.70 | 17.83 | 18.00 | 18.00 | -0.11% | 44,380 |
| Feb 24, 2026 | 19.00 | 19.00 | 17.65 | 18.02 | 18.02 | -3.64% | 129,700 |
| Feb 23, 2026 | 19.50 | 19.50 | 18.35 | 18.70 | 18.70 | -0.95% | 96,500 |
| Feb 20, 2026 | 19.90 | 19.90 | 18.80 | 18.88 | 18.88 | -1.67% | 93,600 |
| Feb 16, 2026 | 19.98 | 19.98 | 18.96 | 19.20 | 19.20 | 0.21% | 56,700 |
| Feb 13, 2026 | 19.39 | 19.39 | 18.25 | 19.16 | 19.16 | 1.91% | 474,000 |
| Feb 12, 2026 | 16.49 | 19.25 | 15.78 | 18.80 | 18.80 | 16.63% | 393,900 |
| Feb 11, 2026 | 16.30 | 16.30 | 15.50 | 16.12 | 16.12 | 0.12% | 87,000 |
| Feb 10, 2026 | 15.96 | 16.46 | 15.58 | 16.10 | 16.10 | 0.88% | 27,900 |
| Feb 9, 2026 | 16.10 | 16.50 | 15.29 | 15.96 | 15.96 | -0.87% | 73,800 |
| Feb 6, 2026 | 16.55 | 16.55 | 16.10 | 16.10 | 16.10 | -2.72% | 74,600 |
| Feb 5, 2026 | 16.59 | 16.70 | 16.10 | 16.55 | 16.55 | -0.24% | 48,700 |
| Feb 4, 2026 | 16.75 | 16.75 | 16.40 | 16.59 | 16.59 | -0.96% | 59,100 |
| Feb 3, 2026 | 16.87 | 16.91 | 16.70 | 16.75 | 16.75 | -0.71% | 132,500 |
| Feb 2, 2026 | 16.95 | 17.00 | 16.70 | 16.87 | 16.87 | -0.47% | 146,200 |
| Jan 30, 2026 | 17.00 | 17.30 | 16.80 | 16.95 | 16.95 | -0.29% | 100,200 |
| Jan 29, 2026 | 17.26 | 17.26 | 16.92 | 17.00 | 17.00 | -1.51% | 39,600 |
| Jan 28, 2026 | 17.06 | 17.45 | 16.82 | 17.26 | 17.26 | 1.23% | 90,800 |
| Jan 27, 2026 | 16.97 | 17.09 | 16.70 | 17.05 | 17.05 | 0.47% | 48,900 |
| Jan 26, 2026 | 17.00 | 17.19 | 16.70 | 16.97 | 16.97 | -0.76% | 87,200 |
| Jan 23, 2026 | 16.90 | 17.15 | 16.88 | 17.10 | 17.10 | - | 81,000 |
| Jan 22, 2026 | 17.18 | 17.19 | 16.83 | 17.10 | 17.10 | -0.58% | 80,400 |
| Jan 21, 2026 | 17.25 | 17.27 | 16.78 | 17.20 | 17.20 | -0.29% | 135,100 |
| Jan 20, 2026 | 16.91 | 17.25 | 16.91 | 17.25 | 17.25 | -0.17% | 59,500 |
| Jan 19, 2026 | 17.00 | 17.28 | 16.73 | 17.28 | 17.28 | 1.29% | 217,300 |
| Jan 16, 2026 | 16.71 | 17.20 | 16.71 | 17.06 | 17.06 | 2.16% | 118,900 |
| Jan 15, 2026 | 17.48 | 17.48 | 16.68 | 16.70 | 16.70 | -1.76% | 73,000 |
| Jan 14, 2026 | 16.82 | 17.08 | 16.70 | 17.00 | 17.00 | 0.18% | 87,400 |