Skip to main content
logo
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (HKG:3378)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.02
+0.92 (5.08%)
Mar 6, 2026, 4:08 PM HKT

HKG:3378 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.0019.4818.0019.0219.025.08%451,200
Mar 5, 202616.8018.4716.4118.1018.104.99%174,000
Mar 4, 202617.5017.7916.8017.2417.24-1.09%24,600
Mar 3, 202618.0018.0016.8817.4317.43-0.46%37,800
Mar 2, 202617.0017.5116.9017.5117.51-33,700
Feb 27, 202618.2018.5016.8317.5117.51-3.58%11,600
Feb 26, 202619.0019.0018.0018.1618.160.89%38,300
Feb 25, 202618.7018.7017.8318.0018.00-0.11%44,380
Feb 24, 202619.0019.0017.6518.0218.02-3.64%129,700
Feb 23, 202619.5019.5018.3518.7018.70-0.95%96,500
Feb 20, 202619.9019.9018.8018.8818.88-1.67%93,600
Feb 16, 202619.9819.9818.9619.2019.200.21%56,700
Feb 13, 202619.3919.3918.2519.1619.161.91%474,000
Feb 12, 202616.4919.2515.7818.8018.8016.63%393,900
Feb 11, 202616.3016.3015.5016.1216.120.12%87,000
Feb 10, 202615.9616.4615.5816.1016.100.88%27,900
Feb 9, 202616.1016.5015.2915.9615.96-0.87%73,800
Feb 6, 202616.5516.5516.1016.1016.10-2.72%74,600
Feb 5, 202616.5916.7016.1016.5516.55-0.24%48,700
Feb 4, 202616.7516.7516.4016.5916.59-0.96%59,100
Feb 3, 202616.8716.9116.7016.7516.75-0.71%132,500
Feb 2, 202616.9517.0016.7016.8716.87-0.47%146,200
Jan 30, 202617.0017.3016.8016.9516.95-0.29%100,200
Jan 29, 202617.2617.2616.9217.0017.00-1.51%39,600
Jan 28, 202617.0617.4516.8217.2617.261.23%90,800
Jan 27, 202616.9717.0916.7017.0517.050.47%48,900
Jan 26, 202617.0017.1916.7016.9716.97-0.76%87,200
Jan 23, 202616.9017.1516.8817.1017.10-81,000
Jan 22, 202617.1817.1916.8317.1017.10-0.58%80,400
Jan 21, 202617.2517.2716.7817.2017.20-0.29%135,100
Jan 20, 202616.9117.2516.9117.2517.25-0.17%59,500
Jan 19, 202617.0017.2816.7317.2817.281.29%217,300
Jan 16, 202616.7117.2016.7117.0617.062.16%118,900
Jan 15, 202617.4817.4816.6816.7016.70-1.76%73,000
Jan 14, 202616.8217.0816.7017.0017.000.18%87,400
Jan 13, 202616.9517.2016.8616.9716.970.12%144,500
Jan 12, 202617.0517.4816.6416.9516.95-0.70%225,900
Jan 9, 202616.6117.5516.4117.0717.071.01%201,500
Jan 8, 202616.9816.9816.4216.9016.90-0.47%165,700
Jan 7, 202616.8017.0016.3016.9816.980.30%169,100
Jan 6, 202616.8017.2816.3816.9316.93-0.12%197,500
Jan 5, 202616.1017.5816.1016.9516.95-0.64%362,100
Jan 2, 202615.9817.2015.2917.0617.066.76%742,700
Dec 31, 202514.5516.0213.9915.9815.989.60%637,000
Dec 30, 202514.5014.9013.4814.5814.580.21%815,700
Dec 29, 202517.3917.5214.5514.5514.55-16.33%1,417,000
Dec 24, 202517.2018.5017.2017.3917.391.10%1,162,600
Dec 23, 202528.9029.4817.2017.2017.20-46.25%8,545,700
Dec 22, 202532.0032.0032.0032.0032.00--