Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (HKG:3378)
Hong Kong · Delayed Price · Currency is HKD 27.40
-1.44 (-4.99%)
Sep 11, 2026, 4:08 PM HKT
HKG:3378 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 27.38 | 28.78 | 27.38 | 27.40 | 27.40 | -4.99% | 4,300 |
| Sep 10, 2026 | 30.16 | 30.16 | 27.50 | 28.84 | 28.84 | 1.98% | 24,350 |
| Sep 9, 2026 | 29.02 | 29.02 | 28.24 | 28.28 | 28.28 | -2.68% | 2,300 |
| Sep 8, 2026 | 28.04 | 29.50 | 28.04 | 29.06 | 29.06 | -1.49% | 1,600 |
| Sep 7, 2026 | 31.00 | 29.50 | 28.36 | 29.50 | 29.50 | 1.79% | 7,500 |
| Sep 4, 2026 | 31.88 | 29.52 | 28.50 | 28.98 | 28.98 | 0.62% | 12,200 |
| Sep 3, 2026 | 28.68 | 29.54 | 28.52 | 28.80 | 28.80 | -4.06% | 8,900 |
| Sep 2, 2026 | 28.02 | 30.96 | 28.02 | 30.02 | 30.02 | 1.42% | 800 |
| Sep 1, 2026 | 30.48 | 30.10 | 29.60 | 29.60 | 29.60 | -3.27% | 5,300 |
| Aug 31, 2026 | 31.00 | 30.50 | 29.82 | 30.60 | 30.60 | -0.71% | 9,400 |
| Aug 28, 2026 | 32.00 | 31.40 | 30.00 | 30.82 | 30.82 | -0.52% | 6,900 |
| Aug 27, 2026 | 30.50 | 30.98 | 30.08 | 30.98 | 30.98 | - | 7,700 |
| Aug 26, 2026 | 31.00 | 31.24 | 30.20 | 30.98 | 30.98 | 0.58% | 9,200 |
| Aug 25, 2026 | 31.98 | 32.20 | 30.62 | 30.80 | 30.80 | -1.47% | 12,200 |
| Aug 24, 2026 | 32.00 | 32.00 | 30.10 | 31.26 | 31.26 | 0.32% | 11,700 |
| Aug 21, 2026 | 30.50 | 31.50 | 29.50 | 31.16 | 31.16 | 3.18% | 33,900 |
| Aug 20, 2026 | 29.20 | 30.20 | 29.02 | 30.20 | 30.20 | 3.99% | 14,500 |
| Aug 19, 2026 | 29.34 | 29.34 | 28.50 | 29.04 | 29.04 | -1.02% | 17,900 |
| Aug 18, 2026 | 31.18 | 31.16 | 28.92 | 29.34 | 29.34 | 0.20% | 20,400 |
| Aug 17, 2026 | 31.50 | 31.50 | 29.28 | 29.28 | 29.28 | -3.62% | 22,000 |
| Aug 14, 2026 | 33.80 | 33.80 | 30.24 | 30.38 | 30.38 | -6.64% | 34,900 |
| Aug 13, 2026 | 31.00 | 33.50 | 30.52 | 32.54 | 32.54 | 5.65% | 242,100 |
| Aug 12, 2026 | 29.78 | 32.00 | 29.40 | 30.80 | 30.80 | 5.91% | 119,000 |
| Aug 11, 2026 | 28.02 | 29.08 | 28.00 | 29.08 | 29.08 | 0.55% | 27,600 |
| Aug 10, 2026 | 28.80 | 29.10 | 28.58 | 28.92 | 28.92 | 0.42% | 24,800 |
| Aug 7, 2026 | 29.68 | 29.68 | 28.32 | 28.80 | 28.80 | 0.70% | 2,800 |
| Aug 6, 2026 | 28.00 | 28.60 | 27.96 | 28.60 | 28.60 | 0.35% | 23,300 |
| Aug 5, 2026 | 29.72 | 29.72 | 27.92 | 28.50 | 28.50 | -1.72% | 74,200 |
| Aug 4, 2026 | 29.10 | 29.10 | 27.90 | 29.00 | 29.00 | 1.90% | 65,000 |
| Aug 3, 2026 | 28.72 | 29.08 | 27.50 | 28.46 | 28.46 | -0.35% | 139,600 |
| Jul 31, 2026 | 29.80 | 29.80 | 26.08 | 28.56 | 28.56 | 3.63% | 143,600 |
| Jul 30, 2026 | 25.50 | 29.74 | 25.50 | 27.56 | 27.56 | 6.00% | 258,700 |
| Jul 29, 2026 | 26.30 | 26.74 | 24.50 | 26.00 | 26.00 | -1.07% | 94,000 |
| Jul 28, 2026 | 28.40 | 28.40 | 25.64 | 26.28 | 26.28 | 0.69% | 62,600 |
| Jul 27, 2026 | 26.84 | 28.74 | 25.50 | 26.10 | 26.10 | -2.97% | 67,400 |
| Jul 24, 2026 | 27.20 | 27.20 | 27.00 | 26.90 | 26.90 | - | 200 |
| Jul 23, 2026 | 27.00 | 27.00 | 25.50 | 26.90 | 26.90 | 0.37% | 21,300 |
| Jul 22, 2026 | 27.14 | 27.14 | 25.68 | 26.80 | 26.80 | -2.76% | 35,000 |
| Jul 21, 2026 | 28.14 | 28.14 | 26.38 | 27.56 | 27.56 | -2.48% | 37,900 |
| Jul 20, 2026 | 28.84 | 28.84 | 27.30 | 28.26 | 28.26 | -1.40% | 44,100 |
| Jul 17, 2026 | 29.50 | 29.50 | 27.10 | 28.66 | 28.66 | -0.07% | 117,800 |
| Jul 16, 2026 | 29.68 | 29.68 | 28.58 | 28.68 | 28.68 | -1.10% | 25,400 |
| Jul 15, 2026 | 29.90 | 29.48 | 28.50 | 29.00 | 29.00 | - | 90,000 |
| Jul 14, 2026 | 29.88 | 29.38 | 28.42 | 29.00 | 29.00 | 0.07% | 87,600 |
| Jul 13, 2026 | 30.00 | 30.00 | 28.48 | 28.98 | 28.98 | -0.07% | 64,500 |
| Jul 10, 2026 | 29.72 | 29.96 | 28.30 | 29.00 | 29.00 | 1.40% | 62,400 |
| Jul 9, 2026 | 28.50 | 28.90 | 27.28 | 28.60 | 28.60 | -0.83% | 53,200 |
| Jul 8, 2026 | 30.00 | 30.00 | 28.30 | 28.84 | 28.84 | -0.35% | 77,000 |
| Jul 7, 2026 | 29.50 | 29.50 | 28.38 | 28.94 | 28.94 | -0.07% | 33,200 |
| Jul 6, 2026 | 29.98 | 29.98 | 28.52 | 28.96 | 28.96 | 0.21% | 61,300 |