HKG:3378 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.60	29.50	27.10	28.98	28.98	5.15%	17,300
Sep 29, 2026	27.92	27.58	27.02	27.56	27.56	1.32%	1,400
Sep 28, 2026	27.10	27.96	27.10	27.20	27.20	-3.06%	3,600
Sep 25, 2026	27.02	27.88	27.02	28.06	28.06	0.21%	1,900
Sep 24, 2026	27.04	28.00	27.04	28.00	28.00	0.14%	2,800
Sep 23, 2026	28.48	28.48	27.42	27.96	27.96	1.01%	7,400
Sep 22, 2026	30.50	30.50	27.42	27.68	27.68	-6.61%	33,600
Sep 21, 2026	30.00	30.62	28.00	29.64	29.64	5.26%	50,300
Sep 18, 2026	30.00	30.00	28.04	28.16	28.16	-4.54%	2,000
Sep 17, 2026	31.00	31.00	28.50	29.50	29.50	0.96%	5,400
Sep 16, 2026	28.00	29.24	28.00	29.22	29.22	-0.27%	1,000
Sep 15, 2026	28.98	29.80	27.60	29.30	29.30	2.45%	28,400
Sep 14, 2026	29.10	28.62	27.58	28.60	28.60	4.38%	900
Sep 11, 2026	27.38	28.78	27.38	27.40	27.40	-4.99%	4,300
Sep 10, 2026	30.16	30.16	27.50	28.84	28.84	1.98%	24,350
Sep 9, 2026	29.02	29.02	28.24	28.28	28.28	-2.68%	2,300
Sep 8, 2026	28.04	29.50	28.04	29.06	29.06	-1.49%	1,600
Sep 7, 2026	31.00	29.50	28.36	29.50	29.50	1.79%	7,500
Sep 4, 2026	31.88	29.52	28.50	28.98	28.98	0.62%	12,200
Sep 3, 2026	28.68	29.54	28.52	28.80	28.80	-4.06%	8,900
Sep 2, 2026	28.02	30.96	28.02	30.02	30.02	1.42%	800
Sep 1, 2026	30.48	30.10	29.60	29.60	29.60	-3.27%	5,300
Aug 31, 2026	31.00	30.50	29.82	30.60	30.60	-0.71%	9,400
Aug 28, 2026	32.00	31.40	30.00	30.82	30.82	-0.52%	6,900
Aug 27, 2026	30.50	30.98	30.08	30.98	30.98	-	7,700
Aug 26, 2026	31.00	31.24	30.20	30.98	30.98	0.58%	9,200
Aug 25, 2026	31.98	32.20	30.62	30.80	30.80	-1.47%	12,200
Aug 24, 2026	32.00	32.00	30.10	31.26	31.26	0.32%	11,700
Aug 21, 2026	30.50	31.50	29.50	31.16	31.16	3.18%	33,900
Aug 20, 2026	29.20	30.20	29.02	30.20	30.20	3.99%	14,500
Aug 19, 2026	29.34	29.34	28.50	29.04	29.04	-1.02%	17,900
Aug 18, 2026	31.18	31.16	28.92	29.34	29.34	0.20%	20,400
Aug 17, 2026	31.50	31.50	29.28	29.28	29.28	-3.62%	22,000
Aug 14, 2026	33.80	33.80	30.24	30.38	30.38	-6.64%	34,900
Aug 13, 2026	31.00	33.50	30.52	32.54	32.54	5.65%	242,100
Aug 12, 2026	29.78	32.00	29.40	30.80	30.80	5.91%	119,000
Aug 11, 2026	28.02	29.08	28.00	29.08	29.08	0.55%	27,600
Aug 10, 2026	28.80	29.10	28.58	28.92	28.92	0.42%	24,800
Aug 7, 2026	29.68	29.68	28.32	28.80	28.80	0.70%	2,800
Aug 6, 2026	28.00	28.60	27.96	28.60	28.60	0.35%	23,300
Aug 5, 2026	29.72	29.72	27.92	28.50	28.50	-1.72%	74,200
Aug 4, 2026	29.10	29.10	27.90	29.00	29.00	1.90%	65,000
Aug 3, 2026	28.72	29.08	27.50	28.46	28.46	-0.35%	139,600
Jul 31, 2026	29.80	29.80	26.08	28.56	28.56	3.63%	143,600
Jul 30, 2026	25.50	29.74	25.50	27.56	27.56	6.00%	258,700
Jul 29, 2026	26.30	26.74	24.50	26.00	26.00	-1.07%	94,000
Jul 28, 2026	28.40	28.40	25.64	26.28	26.28	0.69%	62,600
Jul 27, 2026	26.84	28.74	25.50	26.10	26.10	-2.97%	67,400
Jul 24, 2026	27.20	27.20	27.00	26.90	26.90	-	200
Jul 23, 2026	27.00	27.00	25.50	26.90	26.90	0.37%	21,300