HKG:3378 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	25.64	25.98	24.92	25.50	25.50	-	14,500
Nov 10, 2026	26.94	27.60	25.50	25.50	25.50	-5.35%	101,200
Nov 9, 2026	26.94	26.94	26.94	26.94	26.94	-0.22%	-
Nov 6, 2026	27.84	27.84	25.96	27.00	27.00	-3.09%	22,000
Nov 5, 2026	27.98	27.40	26.88	27.86	27.86	5.13%	10,100
Nov 4, 2026	26.04	26.92	26.02	26.50	26.50	1.77%	9,300
Nov 3, 2026	26.62	26.62	26.04	26.04	26.04	0.08%	600
Nov 2, 2026	26.04	26.98	26.02	26.02	26.02	-8.25%	3,700
Oct 30, 2026	28.60	28.58	25.82	28.36	28.36	7.26%	6,500
Oct 29, 2026	26.44	26.44	26.44	26.44	26.44	-	-
Oct 28, 2026	26.42	28.82	26.42	26.44	26.44	3.69%	600
Oct 27, 2026	26.44	26.44	25.50	25.50	25.50	-3.63%	2,400
Oct 26, 2026	25.64	26.46	25.44	26.46	26.46	-1.19%	12,000
Oct 23, 2026	25.46	26.90	25.46	26.78	26.78	-0.67%	3,500
Oct 22, 2026	25.94	26.96	25.94	26.96	26.96	2.51%	600
Oct 21, 2026	26.30	26.30	26.30	26.30	26.30	-2.52%	700
Oct 20, 2026	26.92	27.22	26.00	26.98	26.98	-0.15%	21,800
Oct 16, 2026	27.92	27.98	27.02	27.02	27.02	-3.02%	3,700
Oct 15, 2026	27.20	27.94	27.20	27.86	27.86	2.43%	400
Oct 14, 2026	28.18	28.18	27.02	27.20	27.20	-3.55%	13,600
Oct 13, 2026	27.62	28.28	27.62	28.20	28.20	-1.05%	2,000
Oct 12, 2026	27.66	28.50	27.50	28.50	28.50	-1.11%	7,700
Oct 9, 2026	27.72	28.82	27.54	28.82	28.82	0.91%	3,200
Oct 8, 2026	28.84	28.84	27.44	28.56	28.56	-1.18%	5,500
Oct 7, 2026	27.54	28.90	27.44	28.90	28.90	4.94%	1,700
Oct 6, 2026	27.40	28.20	27.38	27.54	27.54	-4.11%	7,900
Oct 5, 2026	27.32	28.72	27.32	28.72	28.72	-0.55%	500
Oct 2, 2026	27.22	28.88	27.22	28.88	28.88	-0.35%	400
Sep 30, 2026	27.60	29.50	27.10	28.98	28.98	5.15%	17,300
Sep 29, 2026	27.92	27.58	27.02	27.56	27.56	1.32%	1,400
Sep 28, 2026	27.10	27.96	27.10	27.20	27.20	-3.06%	3,600
Sep 25, 2026	27.02	27.88	27.02	28.06	28.06	0.21%	1,900
Sep 24, 2026	27.04	28.00	27.04	28.00	28.00	0.14%	2,800
Sep 23, 2026	28.48	28.48	27.42	27.96	27.96	1.01%	7,400
Sep 22, 2026	30.50	30.50	27.42	27.68	27.68	-6.61%	33,600
Sep 21, 2026	30.00	30.62	28.00	29.64	29.64	5.26%	50,300
Sep 18, 2026	30.00	30.00	28.04	28.16	28.16	-4.54%	2,000
Sep 17, 2026	31.00	31.00	28.50	29.50	29.50	0.96%	5,400
Sep 16, 2026	28.00	29.24	28.00	29.22	29.22	-0.27%	1,000
Sep 15, 2026	28.98	29.80	27.60	29.30	29.30	2.45%	28,400
Sep 14, 2026	29.10	28.62	27.58	28.60	28.60	4.38%	900
Sep 11, 2026	27.38	28.78	27.38	27.40	27.40	-4.99%	4,300
Sep 10, 2026	30.16	30.16	27.50	28.84	28.84	1.98%	24,350
Sep 9, 2026	29.02	29.02	28.24	28.28	28.28	-2.68%	2,300
Sep 8, 2026	28.04	29.50	28.04	29.06	29.06	-1.49%	1,600
Sep 7, 2026	31.00	29.50	28.36	29.50	29.50	1.79%	7,500
Sep 4, 2026	31.88	29.52	28.50	28.98	28.98	0.62%	12,200
Sep 3, 2026	28.68	29.54	28.52	28.80	28.80	-4.06%	8,900
Sep 2, 2026	28.02	30.96	28.02	30.02	30.02	1.42%	800
Sep 1, 2026	30.48	30.10	29.60	29.60	29.60	-3.27%	5,300