Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong · Delayed Price · Currency is HKD 0.7000
+0.0100 (1.45%)
Feb 13, 2026, 3:59 PM HKT
HKG:3382 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 636,000 |
| Feb 12, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 2,352,000 |
| Feb 11, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,146,000 |
| Feb 10, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,588,000 |
| Feb 9, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 432,000 |
| Feb 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 280,000 |
| Feb 5, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 570,000 |
| Feb 4, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,568,000 |
| Feb 3, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 902,000 |
| Feb 2, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 1,020,000 |
| Jan 30, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 2,686,000 |
| Jan 29, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 2,004,000 |
| Jan 28, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,812,000 |
| Jan 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,626,000 |
| Jan 26, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 1,004,000 |
| Jan 23, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 340,000 |
| Jan 22, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 724,000 |
| Jan 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 136,000 |
| Jan 20, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 2,128,000 |
| Jan 19, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 1,978,000 |
| Jan 16, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 252,000 |
| Jan 15, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,382,000 |
| Jan 14, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | - | 2,628,000 |
| Jan 13, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,314,000 |
| Jan 12, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 476,000 |
| Jan 9, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 1,466,000 |
| Jan 8, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -1.45% | 2,836,000 |
| Jan 7, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,846,000 |
| Jan 6, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 2.99% | 3,222,000 |
| Jan 5, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,960,000 |
| Jan 2, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 324,000 |
| Dec 31, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 78,000 |
| Dec 30, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 556,000 |
| Dec 29, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 1,146,378 |
| Dec 24, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 466,795 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 116,000 |
| Dec 22, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,014,000 |
| Dec 19, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 330,000 |
| Dec 18, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 804,000 |
| Dec 17, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,664,000 |
| Dec 16, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | - | 4,074,000 |
| Dec 15, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -1.47% | 1,636,000 |
| Dec 12, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,476,000 |
| Dec 11, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | - | 248,000 |
| Dec 10, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 228,000 |
| Dec 9, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 1,420,000 |
| Dec 8, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | - | 180,000 |
| Dec 5, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 1,696,000 |
| Dec 4, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 374,000 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 2,100,000 |