Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong · Delayed Price · Currency is HKD 0.6800
0.00 (0.00%)
At close: Mar 27, 2026
HKG:3382 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 2,134,000 |
| Mar 26, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 1,268,000 |
| Mar 25, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 482,000 |
| Mar 24, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 2,598,000 |
| Mar 23, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -1.45% | 2,556,000 |
| Mar 20, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | - | 1,100,000 |
| Mar 19, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,370,000 |
| Mar 18, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 3,094,000 |
| Mar 17, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 750,000 |
| Mar 16, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,246,000 |
| Mar 13, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 1,012,000 |
| Mar 12, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 282,000 |
| Mar 11, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | - | 582,000 |
| Mar 10, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | - | 1,674,000 |
| Mar 9, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 2,256,000 |
| Mar 6, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 530,000 |
| Mar 5, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 1.47% | 1,154,001 |
| Mar 4, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -4.23% | 1,832,000 |
| Mar 3, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 0.71 | -1.39% | 1,450,000 |
| Mar 2, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 3,358,000 |
| Feb 27, 2026 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -1.39% | 2,954,000 |
| Feb 26, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 1.41% | 596,000 |
| Feb 25, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | - | 4,318,000 |
| Feb 24, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 1.43% | 2,778,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 714,000 |
| Feb 20, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 2,506,000 |
| Feb 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 820,000 |
| Feb 13, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 636,000 |
| Feb 12, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 2,352,000 |
| Feb 11, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,146,000 |
| Feb 10, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,588,000 |
| Feb 9, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 432,000 |
| Feb 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 280,000 |
| Feb 5, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 570,000 |
| Feb 4, 2026 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 1,568,000 |
| Feb 3, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 902,000 |
| Feb 2, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 1,020,000 |
| Jan 30, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 2,686,000 |
| Jan 29, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 2,004,000 |
| Jan 28, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,812,000 |
| Jan 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,626,000 |
| Jan 26, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 1,004,000 |
| Jan 23, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 340,000 |
| Jan 22, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 724,000 |
| Jan 21, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | - | 136,000 |
| Jan 20, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 2,128,000 |
| Jan 19, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 1,978,000 |
| Jan 16, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 252,000 |
| Jan 15, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,382,000 |
| Jan 14, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | - | 2,628,000 |