Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong · Delayed Price · Currency is HKD 0.6100
-0.0050 (-0.81%)
Nov 13, 2026, 4:08 PM HKT
HKG:3382 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 484,000 |
| Nov 12, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 666,000 |
| Nov 11, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,612,000 |
| Nov 10, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 1,500,000 |
| Nov 9, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 658,000 |
| Nov 6, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 1,196,000 |
| Nov 5, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 1,092,000 |
| Nov 4, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | 1,454,000 |
| Nov 3, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 1,220,000 |
| Nov 2, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 1,382,000 |
| Oct 30, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.68% | 1,298,000 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -0.83% | 1,292,000 |
| Oct 28, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.84% | 482,000 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,046,000 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 994,000 |
| Oct 23, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 698,000 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -0.83% | 1,592,000 |
| Oct 21, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 3,434,000 |
| Oct 20, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,482,000 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.81% | 1,154,000 |
| Oct 15, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 4,110,000 |
| Oct 14, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.81% | 1,168,000 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 168,000 |
| Oct 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,728,000 |
| Oct 9, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 644,000 |
| Oct 8, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 1,334,000 |
| Oct 7, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 620,631 |
| Oct 6, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 4,848,000 |
| Oct 5, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 694,000 |
| Oct 2, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,312,000 |
| Sep 30, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.81% | 486,000 |
| Sep 29, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.82% | 1,064,000 |
| Sep 28, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 904,000 |
| Sep 25, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 488,000 |
| Sep 24, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 552,000 |
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Sep 22, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,468,000 |
| Sep 21, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 736,000 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 772,000 |
| Sep 17, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 508,000 |
| Sep 16, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.81% | 570,000 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 56,000 |
| Sep 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,638,000 |
| Sep 11, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -2.38% | 3,994,000 |
| Sep 10, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 502,504 |
| Sep 9, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 732,000 |
| Sep 8, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 916,000 |
| Sep 7, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 740,000 |
| Sep 4, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 934,000 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 682,000 |