Tianjin Port Development Holdings Limited (HKG:3382)
Hong Kong · Delayed Price · Currency is HKD 0.6300
-0.0050 (-0.79%)
Sep 10, 2026, 4:08 PM HKT
HKG:3382 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 502,504 |
| Sep 9, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.79% | 732,000 |
| Sep 8, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 916,000 |
| Sep 7, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 740,000 |
| Sep 4, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 934,000 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 682,000 |
| Sep 2, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.55% | 996,000 |
| Sep 1, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 656,000 |
| Aug 31, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 1,052,000 |
| Aug 28, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 4.88% | 7,094,000 |
| Aug 27, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.65% | 474,000 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 422,000 |
| Aug 25, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.68% | 630,000 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,660,000 |
| Aug 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 1,004,000 |
| Aug 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | 3,370,000 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | 120,000 |
| Aug 18, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.83% | 528,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 548,000 |
| Aug 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 144,000 |
| Aug 13, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 1,756,000 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.82% | 508,000 |
| Aug 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 304,000 |
| Aug 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 492,000 |
| Aug 7, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.82% | 870,000 |
| Aug 6, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.83% | 88,000 |
| Aug 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.63% | 800,000 |
| Aug 4, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,496,000 |
| Aug 3, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.81% | 1,506,000 |
| Jul 31, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,216,000 |
| Jul 30, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 1,176,000 |
| Jul 29, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 1,220,000 |
| Jul 28, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 266,000 |
| Jul 27, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 520,000 |
| Jul 24, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 952,000 |
| Jul 23, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 1,358,000 |
| Jul 22, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 528,000 |
| Jul 21, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | - | 6,324,525 |
| Jul 20, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 1,632,000 |
| Jul 17, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -3.28% | 4,852,000 |
| Jul 16, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 1,276,000 |
| Jul 15, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 2,234,000 |
| Jul 14, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,652,000 |
| Jul 13, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -3.28% | 6,062,000 |
| Jul 10, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 1,158,000 |
| Jul 9, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | - | 446,000 |
| Jul 8, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | - | 356,000 |
| Jul 7, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | - | 1,508,000 |
| Jul 6, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | - | 1,412,000 |
| Jul 3, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.69% | 962,000 |