Shenzhen Creality 3D Technology Co., Ltd. (HKG:3388)
Hong Kong · Delayed Price · Currency is HKD 23.90
-2.20 (-8.43%)
At close: Nov 3, 2026
HKG:3388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 26.10 | 26.10 | 23.66 | 23.90 | 23.90 | -8.43% | 5,314,281 |
| Nov 2, 2026 | 24.20 | 26.12 | 22.44 | 26.10 | 26.10 | 4.57% | 1,907,100 |
| Oct 30, 2026 | 25.84 | 25.84 | 24.20 | 24.96 | 24.96 | -3.63% | 2,942,100 |
| Oct 29, 2026 | 26.58 | 26.68 | 25.16 | 25.90 | 25.90 | -2.56% | 2,131,650 |
| Oct 28, 2026 | 25.96 | 27.14 | 24.64 | 26.58 | 26.58 | 2.39% | 2,286,300 |
| Oct 27, 2026 | 26.80 | 27.40 | 25.96 | 25.96 | 25.96 | -2.04% | 1,585,650 |
| Oct 26, 2026 | 26.34 | 27.80 | 25.44 | 26.50 | 26.50 | 0.61% | 1,665,350 |
| Oct 23, 2026 | 23.50 | 27.00 | 23.50 | 26.34 | 26.34 | 6.99% | 2,782,170 |
| Oct 22, 2026 | 26.30 | 26.48 | 23.80 | 24.62 | 24.62 | -6.39% | 1,983,900 |
| Oct 21, 2026 | 25.12 | 26.98 | 24.80 | 26.30 | 26.30 | 4.70% | 2,323,650 |
| Oct 20, 2026 | 24.42 | 25.22 | 24.36 | 25.12 | 25.12 | 2.87% | 2,223,300 |
| Oct 16, 2026 | 24.30 | 25.06 | 24.28 | 24.42 | 24.42 | 0.49% | 610,970 |
| Oct 15, 2026 | 24.04 | 24.72 | 23.00 | 24.30 | 24.30 | -0.41% | 1,516,300 |
| Oct 14, 2026 | 26.00 | 26.20 | 24.00 | 24.40 | 24.40 | -8.41% | 985,950 |
| Oct 13, 2026 | 27.00 | 27.50 | 26.30 | 26.64 | 26.64 | -1.99% | 1,110,750 |
| Oct 12, 2026 | 26.68 | 27.42 | 26.08 | 27.18 | 27.18 | 1.87% | 761,400 |
| Oct 9, 2026 | 25.68 | 27.10 | 24.80 | 26.68 | 26.68 | 4.22% | 988,800 |
| Oct 8, 2026 | 27.60 | 27.76 | 25.30 | 25.60 | 25.60 | -7.78% | 1,192,650 |
| Oct 7, 2026 | 26.20 | 27.76 | 25.50 | 27.76 | 27.76 | 5.07% | 525,450 |
| Oct 6, 2026 | 27.44 | 28.00 | 25.98 | 26.42 | 26.42 | -3.08% | 713,850 |
| Oct 5, 2026 | 26.98 | 27.98 | 25.52 | 27.26 | 27.26 | 0.96% | 549,000 |
| Oct 2, 2026 | 26.20 | 27.50 | 26.32 | 27.00 | 27.00 | 3.05% | 628,500 |
| Sep 30, 2026 | 26.08 | 27.18 | 25.64 | 26.20 | 26.20 | 0.38% | 1,116,150 |
| Sep 29, 2026 | 25.50 | 26.98 | 25.50 | 26.10 | 26.10 | -0.38% | 772,950 |
| Sep 28, 2026 | 26.78 | 27.10 | 25.80 | 26.20 | 26.20 | -2.24% | 1,279,200 |
| Sep 25, 2026 | 26.88 | 27.08 | 26.06 | 26.80 | 26.80 | 0.15% | 388,800 |
| Sep 24, 2026 | 27.00 | 27.26 | 25.22 | 26.76 | 26.76 | -0.07% | 1,615,800 |
| Sep 23, 2026 | 26.04 | 27.80 | 26.04 | 26.78 | 26.78 | 2.84% | 1,762,970 |
| Sep 22, 2026 | 24.00 | 26.80 | 23.72 | 26.04 | 26.04 | 6.81% | 2,285,010 |
| Sep 21, 2026 | 22.00 | 25.06 | 22.00 | 24.38 | 24.38 | 10.92% | 2,329,800 |
| Sep 18, 2026 | 21.10 | 22.66 | 20.96 | 21.98 | 21.98 | 4.17% | 939,000 |
| Sep 17, 2026 | 21.46 | 21.90 | 20.86 | 21.10 | 21.10 | -0.75% | 251,100 |
| Sep 16, 2026 | 20.36 | 22.42 | 20.36 | 21.26 | 21.26 | 4.42% | 1,009,500 |
| Sep 15, 2026 | 21.86 | 21.86 | 20.30 | 20.36 | 20.36 | -2.77% | 548,450 |
| Sep 14, 2026 | 21.86 | 21.90 | 20.74 | 20.94 | 20.94 | -4.21% | 1,008,300 |
| Sep 11, 2026 | 21.68 | 22.10 | 20.30 | 21.86 | 21.86 | -0.46% | 2,038,050 |
| Sep 10, 2026 | 22.66 | 22.74 | 21.56 | 21.96 | 21.96 | -0.18% | 1,150,800 |
| Sep 9, 2026 | 23.00 | 23.00 | 21.12 | 22.00 | 22.00 | -4.35% | 2,716,650 |
| Sep 8, 2026 | 26.70 | 26.70 | 22.68 | 23.00 | 23.00 | -10.78% | 2,260,200 |
| Sep 7, 2026 | 27.00 | 32.50 | 24.12 | 25.78 | 25.78 | -0.85% | 4,535,238 |
| Sep 4, 2026 | 25.10 | 26.46 | 24.10 | 26.00 | 26.00 | 4.00% | 1,677,139 |
| Sep 3, 2026 | 23.94 | 25.86 | 23.42 | 25.00 | 25.00 | 4.43% | 1,883,670 |
| Sep 2, 2026 | 23.50 | 24.60 | 22.60 | 23.94 | 23.94 | -0.99% | 701,654 |
| Sep 1, 2026 | 25.10 | 25.10 | 23.14 | 24.18 | 24.18 | -3.67% | 682,701 |
| Aug 31, 2026 | 23.62 | 25.26 | 23.60 | 25.10 | 25.10 | 6.45% | 298,083 |
| Aug 28, 2026 | 23.16 | 23.80 | 22.20 | 23.58 | 23.58 | 1.81% | 1,216,123 |
| Aug 27, 2026 | 24.90 | 24.90 | 22.50 | 23.16 | 23.16 | -6.99% | 923,357 |
| Aug 26, 2026 | 26.20 | 26.88 | 24.62 | 24.90 | 24.90 | -5.40% | 324,728 |
| Aug 25, 2026 | 26.02 | 27.48 | 26.02 | 26.32 | 26.32 | 1.00% | 860,921 |
| Aug 24, 2026 | 25.12 | 26.20 | 24.68 | 26.06 | 26.06 | 3.33% | 511,413 |