HKG:3388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.80	24.20	22.68	23.68	23.68	2.51%	437,480
Aug 13, 2026	23.44	24.36	22.96	23.10	23.10	-1.62%	668,146
Aug 12, 2026	22.78	24.00	22.72	23.48	23.48	2.18%	1,008,628
Aug 11, 2026	22.80	23.30	21.38	22.98	22.98	-0.78%	746,717
Aug 10, 2026	23.58	24.08	22.20	23.16	23.16	-1.78%	490,353
Aug 7, 2026	22.90	23.80	22.20	23.58	23.58	2.88%	786,977
Aug 6, 2026	23.36	24.68	22.60	22.92	22.92	-0.26%	761,726
Aug 5, 2026	22.34	23.36	21.62	22.98	22.98	2.86%	1,018,420
Aug 4, 2026	22.72	24.98	21.80	22.34	22.34	-1.67%	1,712,219
Aug 3, 2026	19.75	23.34	19.75	22.72	22.72	17.72%	1,745,097
Jul 31, 2026	18.54	20.76	18.47	19.30	19.30	4.10%	796,408
Jul 30, 2026	17.14	18.82	16.87	18.54	18.54	6.86%	572,448
Jul 29, 2026	18.48	18.68	16.76	17.35	17.35	-6.11%	1,706,955
Jul 28, 2026	18.92	19.59	17.91	18.48	18.48	-2.33%	830,531
Jul 27, 2026	18.30	19.60	18.30	18.92	18.92	3.39%	779,048
Jul 24, 2026	18.30	19.62	17.86	18.30	18.30	-0.87%	401,586
Jul 23, 2026	18.72	19.43	18.35	18.46	18.46	-1.39%	447,666
Jul 22, 2026	19.50	19.82	18.50	18.72	18.72	-3.90%	584,400
Jul 21, 2026	18.80	19.92	18.34	19.48	19.48	3.62%	611,670
Jul 20, 2026	18.28	19.05	18.25	18.80	18.80	2.84%	311,550
Jul 17, 2026	19.55	19.55	18.02	18.28	18.28	-4.04%	393,150
Jul 16, 2026	19.40	19.80	18.63	19.05	19.05	-0.16%	111,450
Jul 15, 2026	19.05	20.02	18.40	19.08	19.08	0.58%	343,650
Jul 14, 2026	18.61	19.67	17.28	18.97	18.97	-0.16%	627,150
Jul 13, 2026	19.09	19.25	18.37	19.00	19.00	-0.47%	178,650
Jul 10, 2026	19.51	19.86	18.88	19.09	19.09	-2.15%	357,300
Jul 9, 2026	19.94	20.06	18.80	19.51	19.51	-2.16%	567,300
Jul 8, 2026	21.02	21.02	19.51	19.94	19.94	-6.12%	972,000
Jul 7, 2026	21.00	21.50	20.50	21.24	21.24	1.14%	348,450
Jul 6, 2026	21.80	21.84	20.54	21.00	21.00	-3.67%	840,302
Jul 3, 2026	22.40	22.76	21.80	21.80	21.80	-2.85%	484,800
Jul 2, 2026	26.04	26.04	22.00	22.44	22.44	-13.96%	863,570
Jun 30, 2026	25.50	26.40	24.64	26.08	26.08	4.32%	1,081,144
Jun 29, 2026	23.34	25.64	23.00	25.00	25.00	7.11%	894,000
Jun 26, 2026	24.50	24.70	22.78	23.34	23.34	-6.34%	914,300
Jun 25, 2026	25.24	25.92	24.54	24.92	24.92	-1.35%	593,398
Jun 24, 2026	24.70	26.98	24.40	25.26	25.26	-0.47%	522,150
Jun 23, 2026	27.18	28.00	24.14	25.38	25.38	-6.62%	1,221,350
Jun 22, 2026	22.80	27.64	22.34	27.18	27.18	19.21%	4,348,288
Jun 18, 2026	21.88	23.20	21.88	22.80	22.80	3.17%	925,800
Jun 17, 2026	22.14	22.36	21.28	22.10	22.10	-0.81%	1,345,950
Jun 16, 2026	22.20	22.80	21.62	22.28	22.28	-0.09%	1,005,750
Jun 15, 2026	22.50	23.44	22.30	22.30	22.30	-1.33%	950,700
Jun 12, 2026	23.00	23.04	21.98	22.60	22.60	-0.88%	1,080,000
Jun 11, 2026	22.62	23.46	22.30	22.80	22.80	0.26%	1,614,300
Jun 10, 2026	22.90	22.96	21.50	22.74	22.74	1.07%	1,914,300
Jun 9, 2026	22.18	22.70	21.26	22.50	22.50	1.35%	1,299,120
Jun 8, 2026	19.10	22.22	19.10	22.20	22.20	6.22%	2,123,478
Jun 5, 2026	23.00	23.12	20.52	20.90	20.90	-9.37%	1,926,650
Jun 4, 2026	22.20	24.56	22.00	23.06	23.06	3.87%	5,081,762