Shenzhen Creality 3D Technology Co., Ltd. (HKG:3388)
Hong Kong · Delayed Price · Currency is HKD 26.76
-0.02 (-0.07%)
At close: Sep 24, 2026
HKG:3388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 27.00 | 27.26 | 25.22 | 26.76 | 26.76 | -0.07% | 1,615,800 |
| Sep 23, 2026 | 26.04 | 27.80 | 26.04 | 26.78 | 26.78 | 2.84% | 1,762,970 |
| Sep 22, 2026 | 24.00 | 26.80 | 23.72 | 26.04 | 26.04 | 6.81% | 2,285,010 |
| Sep 21, 2026 | 22.00 | 25.06 | 22.00 | 24.38 | 24.38 | 10.92% | 2,329,800 |
| Sep 18, 2026 | 21.10 | 22.66 | 20.96 | 21.98 | 21.98 | 4.17% | 939,000 |
| Sep 17, 2026 | 21.46 | 21.90 | 20.86 | 21.10 | 21.10 | -0.75% | 251,100 |
| Sep 16, 2026 | 20.36 | 22.42 | 20.36 | 21.26 | 21.26 | 4.42% | 1,009,500 |
| Sep 15, 2026 | 21.86 | 21.86 | 20.30 | 20.36 | 20.36 | -2.77% | 548,450 |
| Sep 14, 2026 | 21.86 | 21.90 | 20.74 | 20.94 | 20.94 | -4.21% | 1,008,300 |
| Sep 11, 2026 | 21.68 | 22.10 | 20.30 | 21.86 | 21.86 | -0.46% | 2,038,050 |
| Sep 10, 2026 | 22.66 | 22.74 | 21.56 | 21.96 | 21.96 | -0.18% | 1,150,800 |
| Sep 9, 2026 | 23.00 | 23.00 | 21.12 | 22.00 | 22.00 | -4.35% | 2,716,650 |
| Sep 8, 2026 | 26.70 | 26.70 | 22.68 | 23.00 | 23.00 | -10.78% | 2,260,200 |
| Sep 7, 2026 | 27.00 | 32.50 | 24.12 | 25.78 | 25.78 | -0.85% | 4,535,238 |
| Sep 4, 2026 | 25.10 | 26.46 | 24.10 | 26.00 | 26.00 | 4.00% | 1,677,139 |
| Sep 3, 2026 | 23.94 | 25.86 | 23.42 | 25.00 | 25.00 | 4.43% | 1,883,670 |
| Sep 2, 2026 | 23.50 | 24.60 | 22.60 | 23.94 | 23.94 | -0.99% | 701,654 |
| Sep 1, 2026 | 25.10 | 25.10 | 23.14 | 24.18 | 24.18 | -3.67% | 682,701 |
| Aug 31, 2026 | 23.62 | 25.26 | 23.60 | 25.10 | 25.10 | 6.45% | 298,083 |
| Aug 28, 2026 | 23.16 | 23.80 | 22.20 | 23.58 | 23.58 | 1.81% | 1,216,123 |
| Aug 27, 2026 | 24.90 | 24.90 | 22.50 | 23.16 | 23.16 | -6.99% | 923,357 |
| Aug 26, 2026 | 26.20 | 26.88 | 24.62 | 24.90 | 24.90 | -5.40% | 324,728 |
| Aug 25, 2026 | 26.02 | 27.48 | 26.02 | 26.32 | 26.32 | 1.00% | 860,921 |
| Aug 24, 2026 | 25.12 | 26.20 | 24.68 | 26.06 | 26.06 | 3.33% | 511,413 |
| Aug 21, 2026 | 25.22 | 25.78 | 24.72 | 25.22 | 25.22 | -2.47% | 538,196 |
| Aug 20, 2026 | 24.28 | 25.86 | 24.06 | 25.86 | 25.86 | 6.51% | 592,520 |
| Aug 19, 2026 | 24.98 | 25.50 | 23.60 | 24.28 | 24.28 | -4.33% | 580,805 |
| Aug 18, 2026 | 24.30 | 25.60 | 23.62 | 25.38 | 25.38 | 5.40% | 503,030 |
| Aug 17, 2026 | 23.68 | 24.70 | 23.68 | 24.08 | 24.08 | 1.69% | 339,415 |
| Aug 14, 2026 | 22.80 | 24.20 | 22.68 | 23.68 | 23.68 | 2.51% | 437,480 |
| Aug 13, 2026 | 23.44 | 24.36 | 22.96 | 23.10 | 23.10 | -1.62% | 668,146 |
| Aug 12, 2026 | 22.78 | 24.00 | 22.72 | 23.48 | 23.48 | 2.18% | 1,008,628 |
| Aug 11, 2026 | 22.80 | 23.30 | 21.38 | 22.98 | 22.98 | -0.78% | 746,717 |
| Aug 10, 2026 | 23.58 | 24.08 | 22.20 | 23.16 | 23.16 | -1.78% | 490,353 |
| Aug 7, 2026 | 22.90 | 23.80 | 22.20 | 23.58 | 23.58 | 2.88% | 786,977 |
| Aug 6, 2026 | 23.36 | 24.68 | 22.60 | 22.92 | 22.92 | -0.26% | 761,726 |
| Aug 5, 2026 | 22.34 | 23.36 | 21.62 | 22.98 | 22.98 | 2.86% | 1,018,420 |
| Aug 4, 2026 | 22.72 | 24.98 | 21.80 | 22.34 | 22.34 | -1.67% | 1,712,219 |
| Aug 3, 2026 | 19.75 | 23.34 | 19.75 | 22.72 | 22.72 | 17.72% | 1,745,097 |
| Jul 31, 2026 | 18.54 | 20.76 | 18.47 | 19.30 | 19.30 | 4.10% | 796,408 |
| Jul 30, 2026 | 17.14 | 18.82 | 16.87 | 18.54 | 18.54 | 6.86% | 572,448 |
| Jul 29, 2026 | 18.48 | 18.68 | 16.76 | 17.35 | 17.35 | -6.11% | 1,706,955 |
| Jul 28, 2026 | 18.92 | 19.59 | 17.91 | 18.48 | 18.48 | -2.33% | 830,531 |
| Jul 27, 2026 | 18.30 | 19.60 | 18.30 | 18.92 | 18.92 | 3.39% | 779,048 |
| Jul 24, 2026 | 18.30 | 19.62 | 17.86 | 18.30 | 18.30 | -0.87% | 401,586 |
| Jul 23, 2026 | 18.72 | 19.43 | 18.35 | 18.46 | 18.46 | -1.39% | 447,666 |
| Jul 22, 2026 | 19.50 | 19.82 | 18.50 | 18.72 | 18.72 | -3.90% | 584,400 |
| Jul 21, 2026 | 18.80 | 19.92 | 18.34 | 19.48 | 19.48 | 3.62% | 611,670 |
| Jul 20, 2026 | 18.28 | 19.05 | 18.25 | 18.80 | 18.80 | 2.84% | 311,550 |
| Jul 17, 2026 | 19.55 | 19.55 | 18.02 | 18.28 | 18.28 | -4.04% | 393,150 |