Shenzhen Creality 3D Technology Co., Ltd. (HKG:3388)
Hong Kong · Delayed Price · Currency is HKD 26.00
+1.00 (4.00%)
At close: Sep 4, 2026
HKG:3388 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.10 | 26.46 | 24.10 | 26.00 | 26.00 | 4.00% | 1,677,139 |
| Sep 3, 2026 | 23.94 | 25.86 | 23.42 | 25.00 | 25.00 | 4.43% | 1,883,670 |
| Sep 2, 2026 | 23.50 | 24.60 | 22.60 | 23.94 | 23.94 | -0.99% | 701,654 |
| Sep 1, 2026 | 25.10 | 25.10 | 23.14 | 24.18 | 24.18 | -3.67% | 682,701 |
| Aug 31, 2026 | 23.62 | 25.26 | 23.60 | 25.10 | 25.10 | 6.45% | 298,083 |
| Aug 28, 2026 | 23.16 | 23.80 | 22.20 | 23.58 | 23.58 | 1.81% | 1,216,123 |
| Aug 27, 2026 | 24.90 | 24.90 | 22.50 | 23.16 | 23.16 | -6.99% | 923,357 |
| Aug 26, 2026 | 26.20 | 26.88 | 24.62 | 24.90 | 24.90 | -5.40% | 324,728 |
| Aug 25, 2026 | 26.02 | 27.48 | 26.02 | 26.32 | 26.32 | 1.00% | 860,921 |
| Aug 24, 2026 | 25.12 | 26.20 | 24.68 | 26.06 | 26.06 | 3.33% | 511,413 |
| Aug 21, 2026 | 25.22 | 25.78 | 24.72 | 25.22 | 25.22 | -2.47% | 538,196 |
| Aug 20, 2026 | 24.28 | 25.86 | 24.06 | 25.86 | 25.86 | 6.51% | 592,520 |
| Aug 19, 2026 | 24.98 | 25.50 | 23.60 | 24.28 | 24.28 | -4.33% | 580,805 |
| Aug 18, 2026 | 24.30 | 25.60 | 23.62 | 25.38 | 25.38 | 5.40% | 503,030 |
| Aug 17, 2026 | 23.68 | 24.70 | 23.68 | 24.08 | 24.08 | 1.69% | 339,415 |
| Aug 14, 2026 | 22.80 | 24.20 | 22.68 | 23.68 | 23.68 | 2.51% | 437,480 |
| Aug 13, 2026 | 23.44 | 24.36 | 22.96 | 23.10 | 23.10 | -1.62% | 668,146 |
| Aug 12, 2026 | 22.78 | 24.00 | 22.72 | 23.48 | 23.48 | 2.18% | 1,008,628 |
| Aug 11, 2026 | 22.80 | 23.30 | 21.38 | 22.98 | 22.98 | -0.78% | 746,717 |
| Aug 10, 2026 | 23.58 | 24.08 | 22.20 | 23.16 | 23.16 | -1.78% | 490,353 |
| Aug 7, 2026 | 22.90 | 23.80 | 22.20 | 23.58 | 23.58 | 2.88% | 786,977 |
| Aug 6, 2026 | 23.36 | 24.68 | 22.60 | 22.92 | 22.92 | -0.26% | 761,726 |
| Aug 5, 2026 | 22.34 | 23.36 | 21.62 | 22.98 | 22.98 | 2.86% | 1,018,420 |
| Aug 4, 2026 | 22.72 | 24.98 | 21.80 | 22.34 | 22.34 | -1.67% | 1,712,219 |
| Aug 3, 2026 | 19.75 | 23.34 | 19.75 | 22.72 | 22.72 | 17.72% | 1,745,097 |
| Jul 31, 2026 | 18.54 | 20.76 | 18.47 | 19.30 | 19.30 | 4.10% | 796,408 |
| Jul 30, 2026 | 17.14 | 18.82 | 16.87 | 18.54 | 18.54 | 6.86% | 572,448 |
| Jul 29, 2026 | 18.48 | 18.68 | 16.76 | 17.35 | 17.35 | -6.11% | 1,706,955 |
| Jul 28, 2026 | 18.92 | 19.59 | 17.91 | 18.48 | 18.48 | -2.33% | 830,531 |
| Jul 27, 2026 | 18.30 | 19.60 | 18.30 | 18.92 | 18.92 | 3.39% | 779,048 |
| Jul 24, 2026 | 18.30 | 19.62 | 17.86 | 18.30 | 18.30 | -0.87% | 401,586 |
| Jul 23, 2026 | 18.72 | 19.43 | 18.35 | 18.46 | 18.46 | -1.39% | 447,666 |
| Jul 22, 2026 | 19.50 | 19.82 | 18.50 | 18.72 | 18.72 | -3.90% | 584,400 |
| Jul 21, 2026 | 18.80 | 19.92 | 18.34 | 19.48 | 19.48 | 3.62% | 611,670 |
| Jul 20, 2026 | 18.28 | 19.05 | 18.25 | 18.80 | 18.80 | 2.84% | 311,550 |
| Jul 17, 2026 | 19.55 | 19.55 | 18.02 | 18.28 | 18.28 | -4.04% | 393,150 |
| Jul 16, 2026 | 19.40 | 19.80 | 18.63 | 19.05 | 19.05 | -0.16% | 111,450 |
| Jul 15, 2026 | 19.05 | 20.02 | 18.40 | 19.08 | 19.08 | 0.58% | 343,650 |
| Jul 14, 2026 | 18.61 | 19.67 | 17.28 | 18.97 | 18.97 | -0.16% | 627,150 |
| Jul 13, 2026 | 19.09 | 19.25 | 18.37 | 19.00 | 19.00 | -0.47% | 178,650 |
| Jul 10, 2026 | 19.51 | 19.86 | 18.88 | 19.09 | 19.09 | -2.15% | 357,300 |
| Jul 9, 2026 | 19.94 | 20.06 | 18.80 | 19.51 | 19.51 | -2.16% | 567,300 |
| Jul 8, 2026 | 21.02 | 21.02 | 19.51 | 19.94 | 19.94 | -6.12% | 972,000 |
| Jul 7, 2026 | 21.00 | 21.50 | 20.50 | 21.24 | 21.24 | 1.14% | 348,450 |
| Jul 6, 2026 | 21.80 | 21.84 | 20.54 | 21.00 | 21.00 | -3.67% | 840,302 |
| Jul 3, 2026 | 22.40 | 22.76 | 21.80 | 21.80 | 21.80 | -2.85% | 484,800 |
| Jul 2, 2026 | 26.04 | 26.04 | 22.00 | 22.44 | 22.44 | -13.96% | 863,570 |
| Jun 30, 2026 | 25.50 | 26.40 | 24.64 | 26.08 | 26.08 | 4.32% | 1,081,144 |
| Jun 29, 2026 | 23.34 | 25.64 | 23.00 | 25.00 | 25.00 | 7.11% | 894,000 |
| Jun 26, 2026 | 24.50 | 24.70 | 22.78 | 23.34 | 23.34 | -6.34% | 914,300 |