Shenzhen Creality 3D Technology Co., Ltd. (HKG:3388)
Hong Kong · Delayed Price · Currency is HKD 21.80
-0.64 (-2.85%)
At close: Jul 3, 2026
HKG:3388 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 22.40 | 22.76 | 21.80 | 21.80 | 21.80 | -2.85% | 484,800 |
| Jul 2, 2026 | 26.04 | 26.04 | 22.00 | 22.44 | 22.44 | -13.96% | 863,570 |
| Jun 30, 2026 | 25.50 | 26.40 | 24.64 | 26.08 | 26.08 | 4.32% | 1,081,144 |
| Jun 29, 2026 | 23.34 | 25.64 | 23.00 | 25.00 | 25.00 | 7.11% | 894,000 |
| Jun 26, 2026 | 24.50 | 24.70 | 22.78 | 23.34 | 23.34 | -6.34% | 914,300 |
| Jun 25, 2026 | 25.24 | 25.92 | 24.54 | 24.92 | 24.92 | -1.35% | 593,398 |
| Jun 24, 2026 | 24.70 | 26.98 | 24.40 | 25.26 | 25.26 | -0.47% | 522,150 |
| Jun 23, 2026 | 27.18 | 28.00 | 24.14 | 25.38 | 25.38 | -6.62% | 1,221,350 |
| Jun 22, 2026 | 22.80 | 27.64 | 22.34 | 27.18 | 27.18 | 19.21% | 4,348,288 |
| Jun 18, 2026 | 21.88 | 23.20 | 21.88 | 22.80 | 22.80 | 3.17% | 925,800 |
| Jun 17, 2026 | 22.14 | 22.36 | 21.28 | 22.10 | 22.10 | -0.81% | 1,345,950 |
| Jun 16, 2026 | 22.20 | 22.80 | 21.62 | 22.28 | 22.28 | -0.09% | 1,005,750 |
| Jun 15, 2026 | 22.50 | 23.44 | 22.30 | 22.30 | 22.30 | -1.33% | 950,700 |
| Jun 12, 2026 | 23.00 | 23.04 | 21.98 | 22.60 | 22.60 | -0.88% | 1,080,000 |
| Jun 11, 2026 | 22.62 | 23.46 | 22.30 | 22.80 | 22.80 | 0.26% | 1,614,300 |
| Jun 10, 2026 | 22.90 | 22.96 | 21.50 | 22.74 | 22.74 | 1.07% | 1,914,300 |
| Jun 9, 2026 | 22.18 | 22.70 | 21.26 | 22.50 | 22.50 | 1.35% | 1,299,120 |
| Jun 8, 2026 | 19.10 | 22.22 | 19.10 | 22.20 | 22.20 | 6.22% | 2,123,478 |
| Jun 5, 2026 | 23.00 | 23.12 | 20.52 | 20.90 | 20.90 | -9.37% | 1,926,650 |
| Jun 4, 2026 | 22.20 | 24.56 | 22.00 | 23.06 | 23.06 | 3.87% | 5,081,762 |
| Jun 3, 2026 | 22.42 | 22.84 | 21.36 | 22.20 | 22.20 | -2.20% | 3,151,565 |
| Jun 2, 2026 | 23.00 | 25.26 | 22.10 | 22.70 | 22.70 | -1.30% | 4,451,320 |
| Jun 1, 2026 | 22.80 | 23.86 | 20.90 | 23.00 | 23.00 | 0.88% | 9,290,388 |
| May 29, 2026 | 33.88 | 34.00 | 20.88 | 22.80 | 22.80 | 21.28% | 36,474,800 |
| May 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |