Skip to main content
logo
Hengdeli Holdings Limited (HKG:3389)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1250
0.00 (0.00%)
Aug 1, 2025, 2:45 PM HKT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.120.130.13-724,000
Jul 31, 20250.130.130.130.130.13-200,000
Jul 30, 20250.130.130.120.130.13-0.79%988,000
Jul 29, 20250.130.130.130.130.13-1.56%1,296,000
Jul 28, 20250.130.140.130.130.131.59%3,048,000
Jul 25, 20250.130.130.120.130.13-1.56%172,000
Jul 24, 20250.130.130.130.130.133.23%200,000
Jul 23, 20250.130.130.120.120.12-4.62%352,000
Jul 22, 20250.130.130.130.130.13-404,800
Jul 21, 20250.120.140.120.130.134.84%5,168,435
Jul 18, 20250.130.130.120.120.12-3.13%5,901,739
Jul 17, 20250.130.130.120.130.134.92%856,000
Jul 16, 20250.130.130.120.120.12-3.17%1,064,000
Jul 15, 20250.130.130.130.130.13--
Jul 14, 20250.130.130.130.130.13-2.33%44,654
Jul 11, 20250.120.130.120.130.136.61%1,304,000
Jul 10, 20250.120.120.120.120.12-3.20%1,016,000
Jul 9, 20250.130.130.130.130.13-1,032,000
Jul 8, 20250.120.130.120.130.135.93%5,984,570
Jul 7, 20250.120.120.120.120.123.51%180,000
Jul 4, 20250.110.110.110.110.110.88%2,284,000
Jul 3, 20250.110.110.110.110.11-0.88%328,000
Jul 2, 20250.110.120.110.110.11-0.87%2,072,000
Jun 30, 20250.120.120.110.120.12-10.16%5,160,800
Jun 27, 20250.110.140.110.130.1321.90%14,093,565
Jun 26, 20250.100.110.100.110.110.96%268,000
Jun 25, 20250.100.100.100.100.102.97%450,769
Jun 24, 20250.100.100.100.100.10-32,000
Jun 23, 20250.100.100.100.100.10-148,000
Jun 20, 20250.110.110.100.100.10-0.98%28,400
Jun 19, 20250.100.100.100.100.100.99%84,000
Jun 18, 20250.100.100.100.100.10-208,000
Jun 17, 20250.100.110.100.100.10-3.81%1,272,000
Jun 16, 20250.110.110.110.110.11--
Jun 13, 20250.100.110.100.110.11-0.94%632,000
Jun 12, 20250.100.110.100.110.113.92%228,000
Jun 11, 20250.100.100.100.100.10-160,000
Jun 10, 20250.100.100.100.100.10-0.97%212,000
Jun 9, 20250.100.110.100.100.10-1.90%1,570,154
Jun 6, 20250.110.110.110.110.11--
Jun 5, 20250.100.110.100.110.111.94%2,004,000
Jun 4, 20250.100.100.100.100.103.00%732,000
Jun 3, 20250.100.100.100.100.103.09%1,408,000
Jun 2, 20250.100.100.100.100.10-5.83%56,000
May 30, 20250.100.100.100.100.105.10%836,000
May 29, 20250.100.100.100.100.10-1.01%1,312,000
May 28, 20250.100.100.100.100.10-1.00%272,000
May 27, 20250.100.100.100.100.10-49,300,000
May 26, 20250.100.100.100.100.104.17%108,000
May 23, 20250.100.110.100.100.10-1,152,000