Skip to main content
China Ting Group Holdings Limited (HKG:3398)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1090
+0.0040 (3.81%)
Nov 13, 2026, 1:30 PM HKT

China Ting Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.120.120.110.110.113.81%4,000
Nov 12, 20260.110.110.100.110.115.00%18,000
Nov 11, 20260.130.130.130.100.10-10.71%2,000
Nov 10, 20260.120.120.120.110.11-1.75%2,000
Nov 9, 20260.130.130.110.110.11-6,000
Nov 6, 20260.130.130.130.110.11-2,000
Nov 5, 20260.120.120.110.110.117.55%52,000
Nov 4, 20260.110.110.110.110.11-14,000
Nov 3, 20260.110.110.080.110.116.00%24,000
Nov 2, 20260.100.100.100.100.109.89%8,000
Oct 30, 20260.090.090.090.090.097.06%82,000
Oct 29, 20260.070.090.070.090.0921.43%1,040,000
Oct 28, 20260.080.080.060.070.07-5.41%1,156,000
Oct 27, 20260.060.080.060.070.071.37%540,000
Oct 26, 20260.070.070.070.070.07-1.35%10,000
Oct 23, 20260.080.080.080.070.075.71%4,000
Oct 22, 20260.070.070.070.070.07-4.11%10,000
Oct 21, 20260.070.080.070.070.07-7.59%86,000
Oct 20, 20260.080.080.080.080.08-3.66%2,000
Oct 16, 20260.090.090.080.080.083.80%24,000
Oct 15, 20260.090.090.070.080.08-4.82%104,000
Oct 14, 20260.090.090.070.080.083.75%34,000
Oct 13, 20260.090.090.090.080.08-8.05%2,000
Oct 12, 20260.070.090.070.090.093.57%154,000
Oct 9, 20260.100.100.070.080.08-2.33%146,000
Oct 8, 20260.100.100.100.090.092.38%6,000
Oct 7, 20260.090.090.080.080.085.00%76,000
Oct 6, 20260.080.080.070.080.08-6,000
Oct 5, 20260.080.080.070.080.08-6,000
Oct 2, 20260.090.090.080.080.089.59%54,000
Sep 30, 20260.070.090.070.070.07-23.96%36,000
Sep 29, 20260.110.110.110.100.106.67%2,000
Sep 28, 20260.110.110.070.090.097.14%10,000
Sep 25, 20260.090.090.070.080.08-10,000
Sep 24, 20260.090.090.070.080.086.33%48,000
Sep 23, 20260.090.090.080.080.089.72%28,000
Sep 22, 20260.080.090.070.070.07-7.69%120,000
Sep 21, 20260.070.080.060.080.0823.81%672,000
Sep 18, 20260.070.070.060.060.065.00%370,000
Sep 17, 20260.060.060.060.060.06-194,000
Sep 16, 20260.060.060.060.060.06-280,000
Sep 15, 20260.060.060.060.060.06-10,000
Sep 14, 20260.060.060.060.060.065.26%12,000
Sep 11, 20260.060.070.050.060.06-5.00%1,306,000
Sep 10, 20260.060.070.060.060.06-3.23%1,216,000
Sep 9, 20260.060.060.060.060.06-1.59%912,000
Sep 8, 20260.060.070.060.060.063.28%160,000
Sep 7, 20260.060.060.060.060.06-7.58%132,000
Sep 4, 20260.060.080.060.070.071.54%778,000
Sep 3, 20260.070.070.070.070.07-4.41%14,000