China Ting Group Holdings Limited (HKG:3398)
Hong Kong · Delayed Price · Currency is HKD 0.0550
0.00 (0.00%)
Apr 16, 2026, 4:08 PM HKT
China Ting Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 326,000 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 348,000 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.41% | 684,000 |
| Apr 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 5,024,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.27% | - |
| Apr 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -12.70% | 4,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.55% | 26,000 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 8,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.11% | 134,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 12,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.61% | 82,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 12,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.20% | 118,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.58% | 6,000 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 156,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 84,000 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 44,000 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | - |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.29% | 4,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 126,000 |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 102,000 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -15.29% | 12,000 |
| Feb 11, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 14.86% | 98,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 10,000 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 222,000 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.59% | 22,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 12.86% | 172,000 |