Skip to main content
logo
China Ting Group Holdings Limited (HKG:3398)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0040 (5.71%)
Oct 23, 2026, 10:37 AM HKT

China Ting Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.070.075.71%4,000
Oct 22, 20260.070.070.070.070.07-4.11%10,000
Oct 21, 20260.070.080.070.070.07-7.59%86,000
Oct 20, 20260.080.080.080.080.08-3.66%2,000
Oct 16, 20260.090.090.080.080.083.80%24,000
Oct 15, 20260.090.090.070.080.08-4.82%104,000
Oct 14, 20260.090.090.070.080.083.75%34,000
Oct 13, 20260.090.090.090.080.08-8.05%2,000
Oct 12, 20260.070.090.070.090.093.57%154,000
Oct 9, 20260.100.100.070.080.08-2.33%146,000
Oct 8, 20260.100.100.100.090.092.38%6,000
Oct 7, 20260.090.090.080.080.085.00%76,000
Oct 6, 20260.080.080.070.080.08-6,000
Oct 5, 20260.080.080.070.080.08-6,000
Oct 2, 20260.090.090.080.080.089.59%54,000
Sep 30, 20260.070.090.070.070.07-23.96%36,000
Sep 29, 20260.110.110.110.100.106.67%2,000
Sep 28, 20260.110.110.070.090.097.14%10,000
Sep 25, 20260.090.090.070.080.08-10,000
Sep 24, 20260.090.090.070.080.086.33%48,000
Sep 23, 20260.090.090.080.080.089.72%28,000
Sep 22, 20260.080.090.070.070.07-7.69%120,000
Sep 21, 20260.070.080.060.080.0823.81%672,000
Sep 18, 20260.070.070.060.060.065.00%370,000
Sep 17, 20260.060.060.060.060.06-194,000
Sep 16, 20260.060.060.060.060.06-280,000
Sep 15, 20260.060.060.060.060.06-10,000
Sep 14, 20260.060.060.060.060.065.26%12,000
Sep 11, 20260.060.070.050.060.06-5.00%1,306,000
Sep 10, 20260.060.070.060.060.06-3.23%1,216,000
Sep 9, 20260.060.060.060.060.06-1.59%912,000
Sep 8, 20260.060.070.060.060.063.28%160,000
Sep 7, 20260.060.060.060.060.06-7.58%132,000
Sep 4, 20260.060.080.060.070.071.54%778,000
Sep 3, 20260.070.070.070.070.07-4.41%14,000
Sep 2, 20260.080.080.060.070.07-17.07%1,740,000
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.085.13%150,000
Aug 28, 20260.080.080.080.080.08-12.36%174,000
Aug 27, 20260.090.090.090.090.09-3.26%32,000
Aug 26, 20260.090.090.090.090.09-13.21%4,000
Aug 25, 20260.110.110.090.110.117.07%62,000
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.110.110.100.100.104.21%4,000
Aug 18, 20260.110.110.100.100.10-9.52%108,000
Aug 17, 20260.110.110.100.110.1116.67%6,000
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09--