Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.640
0.00 (0.00%)
Jan 29, 2026, 3:39 PM HKT
HKG:3399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 23,000 |
| Jan 27, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | - | 58,000 |
| Jan 26, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 1.23% | 46,000 |
| Jan 23, 2026 | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -3.57% | 85,000 |
| Jan 22, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -0.59% | 38,000 |
| Jan 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 19,000 |
| Jan 20, 2026 | 1.70 | 1.71 | 1.66 | 1.69 | 1.69 | - | 85,000 |
| Jan 19, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | - | 169,000 |
| Jan 16, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 15,000 |
| Jan 15, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | - | 33,000 |
| Jan 14, 2026 | 1.67 | 1.67 | 1.66 | 1.68 | 1.68 | 1.20% | 78,500 |
| Jan 13, 2026 | 1.64 | 1.73 | 1.64 | 1.66 | 1.66 | - | 793,000 |
| Jan 12, 2026 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 196,000 |
| Jan 9, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -2.96% | 132,000 |
| Jan 8, 2026 | 1.64 | 1.69 | 1.62 | 1.69 | 1.69 | 2.42% | 636,000 |
| Jan 7, 2026 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | - | 363,000 |
| Jan 6, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 107,000 |
| Jan 5, 2026 | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | -1.20% | 116,000 |
| Jan 2, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 1.84% | 781,000 |
| Dec 31, 2025 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | -1.21% | 94,000 |
| Dec 30, 2025 | 1.67 | 1.67 | 1.60 | 1.65 | 1.65 | 1.23% | 962,000 |
| Dec 29, 2025 | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | 1.87% | 595,000 |
| Dec 24, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 96,500 |
| Dec 23, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -0.63% | 304,000 |
| Dec 22, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 346,000 |
| Dec 19, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 1.26% | 61,000 |
| Dec 18, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 155,500 |
| Dec 17, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 460,000 |
| Dec 16, 2025 | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | 0.63% | 198,000 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 277,000 |
| Dec 12, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 434,000 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | - | 220,000 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 71,000 |
| Dec 9, 2025 | 1.63 | 1.64 | 1.55 | 1.61 | 1.61 | -2.42% | 617,000 |
| Dec 8, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 287,000 |
| Dec 5, 2025 | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.59% | 229,000 |
| Dec 4, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 125,500 |
| Dec 3, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 127,000 |
| Dec 2, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 72,000 |
| Dec 1, 2025 | 1.73 | 1.73 | 1.67 | 1.68 | 1.68 | -1.75% | 295,500 |
| Nov 28, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 91,000 |
| Nov 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 7,000 |
| Nov 26, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | - | 219,000 |
| Nov 25, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.60% | 278,000 |
| Nov 24, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.78% | 134,000 |
| Nov 21, 2025 | 1.72 | 1.72 | 1.64 | 1.69 | 1.69 | -1.74% | 775,000 |
| Nov 20, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 457,000 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -2.26% | 501,000 |
| Nov 18, 2025 | 1.80 | 1.82 | 1.76 | 1.77 | 1.77 | -2.75% | 648,000 |
| Nov 17, 2025 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 1,765,000 |