Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 2.030
+0.120 (6.28%)
Aug 12, 2025, 4:08 PM HKT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.90 | 2.01 | 1.90 | 2.00 | 2.00 | 4.71% | 506,000 |
| Aug 11, 2025 | 1.82 | 1.91 | 1.80 | 1.91 | 1.91 | 4.37% | 921,000 |
| Aug 8, 2025 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | -1.08% | 168,000 |
| Aug 7, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | - | 287,000 |
| Aug 6, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 5.11% | 392,000 |
| Aug 5, 2025 | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | 1.15% | 241,000 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -1.69% | 551,000 |
| Aug 1, 2025 | 1.65 | 1.82 | 1.65 | 1.77 | 1.77 | 8.59% | 1,518,000 |
| Jul 31, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | 325,000 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.61% | 132,000 |
| Jul 29, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 384,000 |
| Jul 28, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.24% | 173,000 |
| Jul 25, 2025 | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | - | 532,000 |
| Jul 24, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | - | 285,000 |
| Jul 23, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.63% | 603,000 |
| Jul 22, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 1.27% | 330,000 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.63% | 191,000 |
| Jul 18, 2025 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | -1.85% | 554,000 |
| Jul 17, 2025 | 1.60 | 1.62 | 1.59 | 1.62 | 1.62 | 1.25% | 121,000 |
| Jul 16, 2025 | 1.55 | 1.65 | 1.55 | 1.60 | 1.60 | 3.90% | 1,080,000 |
| Jul 15, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | - | 1,371,000 |
| Jul 14, 2025 | 1.54 | 1.55 | 1.51 | 1.54 | 1.54 | - | 1,533,000 |
| Jul 11, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 483,000 |
| Jul 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 250,000 |
| Jul 9, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 818,000 |
| Jul 8, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 381,000 |
| Jul 7, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.92% | 878,000 |
| Jul 4, 2025 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | - | 582,000 |
| Jul 3, 2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | -3.70% | 351,000 |
| Jul 2, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.52 | - | 726,000 |
| Jun 30, 2025 | 1.60 | 1.62 | 1.58 | 1.62 | 1.52 | 1.25% | 611,000 |
| Jun 27, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.50 | 0.63% | 661,500 |
| Jun 26, 2025 | 1.59 | 1.62 | 1.59 | 1.59 | 1.49 | -0.63% | 177,000 |
| Jun 25, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.50 | 0.63% | 223,000 |
| Jun 24, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.49 | - | 381,000 |
| Jun 23, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.49 | - | 49,000 |
| Jun 20, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.49 | -1.85% | 125,000 |
| Jun 19, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.52 | 3.18% | 607,000 |
| Jun 18, 2025 | 1.56 | 1.59 | 1.54 | 1.57 | 1.47 | -0.63% | 432,000 |
| Jun 17, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 1.48 | 0.64% | 60,000 |
| Jun 16, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.47 | -1.26% | 315,000 |
| Jun 13, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.49 | - | 100,000 |
| Jun 12, 2025 | 1.58 | 1.59 | 1.57 | 1.59 | 1.49 | - | 254,000 |
| Jun 11, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 1.49 | - | 155,000 |
| Jun 10, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.49 | -1.24% | 142,000 |
| Jun 9, 2025 | 1.60 | 1.63 | 1.60 | 1.61 | 1.51 | - | 245,000 |
| Jun 6, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.51 | 1.26% | 59,000 |
| Jun 5, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.49 | - | 35,000 |
| Jun 4, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 1.49 | 0.63% | 19,000 |
| Jun 3, 2025 | 1.62 | 1.62 | 1.52 | 1.58 | 1.48 | -0.63% | 651,000 |