Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.450
-0.020 (-1.36%)
Jun 4, 2026, 3:43 PM HKT
HKG:3399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 232,000 |
| Jun 3, 2026 | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | - | 304,000 |
| Jun 2, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.38% | 83,000 |
| Jun 1, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 2.11% | 140,000 |
| May 29, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.42 | 2.90% | 1,410,000 |
| May 28, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 127,000 |
| May 27, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -2.10% | 212,000 |
| May 26, 2026 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 0.70% | 175,000 |
| May 22, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 129,000 |
| May 21, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -2.07% | 356,000 |
| May 20, 2026 | 1.40 | 1.45 | 1.38 | 1.45 | 1.45 | 3.57% | 105,000 |
| May 19, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 16,000 |
| May 18, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -1.39% | 168,000 |
| May 15, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 145,000 |
| May 14, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 47,000 |
| May 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 218,000 |
| May 12, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | - | 86,000 |
| May 11, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -1.35% | 61,000 |
| May 8, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | 23,000 |
| May 7, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 30,000 |
| May 6, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 48,000 |
| May 5, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 68,000 |
| May 4, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | - | 68,000 |
| Apr 30, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | 113,000 |
| Apr 29, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 435,000 |
| Apr 28, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 622,000 |
| Apr 27, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 398,000 |
| Apr 24, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 123,000 |
| Apr 23, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 12,000 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 81,000 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 20, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 163,000 |
| Apr 17, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 120,000 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 285,000 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 166,000 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 38,000 |
| Apr 13, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | -1.31% | 74,000 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 3.38% | 85,000 |
| Apr 9, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 154,000 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 126,000 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 1, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Mar 31, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 109,000 |
| Mar 30, 2026 | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -3.36% | 238,000 |
| Mar 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 500 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.97% | 176,000 |
| Mar 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 1.33% | 66,000 |
| Mar 24, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 2.04% | 149,000 |
| Mar 23, 2026 | 1.54 | 1.56 | 1.42 | 1.47 | 1.47 | -5.16% | 1,676,000 |
| Mar 20, 2026 | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -1.90% | 539,000 |