Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.480
-0.020 (-1.33%)
Apr 24, 2026, 2:42 PM HKT
HKG:3399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -1.33% | 123,000 |
| Apr 23, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 12,000 |
| Apr 22, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 81,000 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 20, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | 0.67% | 163,000 |
| Apr 17, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 120,000 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 285,000 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 166,000 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 38,000 |
| Apr 13, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | -1.31% | 74,000 |
| Apr 10, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 3.38% | 85,000 |
| Apr 9, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 154,000 |
| Apr 8, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 0.69% | 126,000 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Apr 1, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Mar 31, 2026 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 109,000 |
| Mar 30, 2026 | 1.52 | 1.53 | 1.44 | 1.44 | 1.44 | -3.36% | 238,000 |
| Mar 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 500 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.97% | 176,000 |
| Mar 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 1.33% | 66,000 |
| Mar 24, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | 2.04% | 149,000 |
| Mar 23, 2026 | 1.54 | 1.56 | 1.42 | 1.47 | 1.47 | -5.16% | 1,676,000 |
| Mar 20, 2026 | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -1.90% | 539,000 |
| Mar 19, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | -0.63% | 108,000 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | -1.85% | 206,000 |
| Mar 17, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 435,000 |
| Mar 16, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -2.98% | 497,000 |
| Mar 13, 2026 | 1.62 | 1.70 | 1.62 | 1.68 | 1.68 | 5.00% | 694,500 |
| Mar 12, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 228,000 |
| Mar 11, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | 0.62% | 808,000 |
| Mar 10, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | - | 888,000 |
| Mar 9, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | - | 579,000 |
| Mar 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 5, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | - | 360,000 |
| Mar 4, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | 200,000 |
| Mar 3, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 64,000 |
| Mar 2, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -1.18% | 383,000 |
| Feb 27, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 47,000 |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 18,000 |
| Feb 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 39,000 |
| Feb 24, 2026 | 1.71 | 1.71 | 1.71 | 1.70 | 1.70 | -0.58% | 4,000 |
| Feb 23, 2026 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 2.40% | 108,000 |
| Feb 20, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 1.21% | 93,000 |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 13, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 1.23% | 13,000 |
| Feb 12, 2026 | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | -1.21% | 226,000 |
| Feb 11, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | 72,500 |
| Feb 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,000 |
| Feb 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 42,000 |
| Feb 6, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 119,000 |