Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.310
+0.010 (0.77%)
Jul 15, 2026, 9:15 AM HKT
HKG:3399 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | - | 0.77% | 14,000 |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 14,000 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Jul 10, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 539,000 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 16,000 |
| Jul 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 62,000 |
| Jul 7, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 76,000 |
| Jul 6, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 273,000 |
| Jul 3, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.53% | 77,000 |
| Jul 2, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.33 | 3.62% | 43,000 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.28 | -2.13% | 141,000 |
| Jun 29, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.31 | 1.44% | 62,000 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.29 | -1.42% | 16,000 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.31 | -1.40% | 60,000 |
| Jun 24, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.33 | 2.14% | 896,000 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | -0.71% | 56,000 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.31 | - | 325,000 |
| Jun 18, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.31 | -0.70% | 64,000 |
| Jun 17, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.32 | -2.74% | 203,000 |
| Jun 16, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.35 | -1.35% | 36,000 |
| Jun 15, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.37 | 0.68% | 100,000 |
| Jun 12, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.36 | - | 544,000 |
| Jun 11, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.36 | 2.08% | 98,000 |
| Jun 10, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.34 | -2.04% | 64,000 |
| Jun 9, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.36 | - | 47,000 |
| Jun 8, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.36 | - | 204,000 |
| Jun 5, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.36 | 1.38% | 156,000 |
| Jun 4, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.35 | -1.36% | 232,000 |
| Jun 3, 2026 | 1.47 | 1.48 | 1.42 | 1.47 | 1.36 | - | 304,000 |
| Jun 2, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.36 | 1.38% | 83,000 |
| Jun 1, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.35 | 2.11% | 140,000 |
| May 29, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.32 | 2.90% | 1,410,000 |
| May 28, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.28 | -1.43% | 127,000 |
| May 27, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.30 | -2.10% | 212,000 |
| May 26, 2026 | 1.42 | 1.43 | 1.39 | 1.43 | 1.33 | 0.70% | 175,000 |
| May 22, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.32 | - | 129,000 |
| May 21, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.32 | -2.07% | 356,000 |
| May 20, 2026 | 1.40 | 1.45 | 1.38 | 1.45 | 1.35 | 3.57% | 105,000 |
| May 19, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.30 | -1.41% | 16,000 |
| May 18, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.32 | -1.39% | 168,000 |
| May 15, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.34 | -0.69% | 145,000 |
| May 14, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.35 | - | 47,000 |
| May 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.35 | -0.68% | 218,000 |
| May 12, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.35 | - | 86,000 |
| May 11, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.35 | -1.35% | 61,000 |
| May 8, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.37 | -0.67% | 23,000 |
| May 7, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 1.38 | 0.68% | 30,000 |
| May 6, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.37 | 0.68% | 48,000 |
| May 5, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.36 | - | 68,000 |
| May 4, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.36 | - | 68,000 |