Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.255
-0.015 (-1.18%)
Sep 11, 2026, 3:58 PM HKT
HKG:3399 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.18% | 79,000 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | - | 145,000 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.79% | 152,000 |
| Sep 8, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 51,000 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 437,000 |
| Sep 4, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 1.19% | 176,000 |
| Sep 3, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -1.17% | 103,000 |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 9,000 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.39% | 186,000 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.92% | 120,000 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.38% | 51,000 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.76% | 183,000 |
| Aug 26, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 63,000 |
| Aug 25, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -1.13% | 40,000 |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,000 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 32,000 |
| Aug 20, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 293,000 |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 28,000 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 41,000 |
| Aug 17, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | 1.12% | 373,000 |
| Aug 14, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 55,000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | - | 93,000 |
| Aug 12, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.87% | 16,000 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 44,000 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 16,000 |
| Aug 7, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 61,000 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.11% | 74,000 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 4,000 |
| Aug 4, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 1.12% | 16,000 |
| Aug 3, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 27,000 |
| Jul 31, 2026 | 1.36 | 1.38 | 1.33 | 1.37 | 1.37 | - | 62,000 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.28 | 1.37 | 1.37 | - | 283,000 |
| Jul 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 27, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 3.79% | 8,000 |
| Jul 24, 2026 | 1.37 | 1.38 | 1.32 | 1.32 | 1.32 | 0.76% | 67,000 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 51,000 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 130,000 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 1.56% | 145,000 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 16, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 151,000 |
| Jul 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 14,000 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Jul 10, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 539,000 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 16,000 |
| Jul 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 62,000 |
| Jul 7, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 76,000 |
| Jul 6, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 273,000 |