Guangdong Yueyun Transportation Company Limited (HKG:3399)
Hong Kong · Delayed Price · Currency is HKD 1.340
0.00 (0.00%)
Aug 7, 2026, 1:26 PM HKT
HKG:3399 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 61,000 |
| Aug 6, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.11% | 74,000 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 4,000 |
| Aug 4, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 1.12% | 16,000 |
| Aug 3, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 27,000 |
| Jul 31, 2026 | 1.36 | 1.38 | 1.33 | 1.37 | 1.37 | - | 62,000 |
| Jul 30, 2026 | 1.37 | 1.37 | 1.28 | 1.37 | 1.37 | - | 283,000 |
| Jul 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jul 27, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 3.79% | 8,000 |
| Jul 24, 2026 | 1.37 | 1.38 | 1.32 | 1.32 | 1.32 | 0.76% | 67,000 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 51,000 |
| Jul 21, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 130,000 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 1.56% | 145,000 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 16, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 151,000 |
| Jul 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 14,000 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Jul 10, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.26% | 539,000 |
| Jul 9, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 16,000 |
| Jul 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 62,000 |
| Jul 7, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 76,000 |
| Jul 6, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 273,000 |
| Jul 3, 2026 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.53% | 77,000 |
| Jul 2, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.33 | 3.62% | 43,000 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.28 | -2.13% | 141,000 |
| Jun 29, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.31 | 1.44% | 62,000 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.29 | -1.42% | 16,000 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.31 | -1.40% | 60,000 |
| Jun 24, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.33 | 2.14% | 896,000 |
| Jun 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | -0.71% | 56,000 |
| Jun 22, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.31 | - | 325,000 |
| Jun 18, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.31 | -0.70% | 64,000 |
| Jun 17, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.32 | -2.74% | 203,000 |
| Jun 16, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.35 | -1.35% | 36,000 |
| Jun 15, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.37 | 0.68% | 100,000 |
| Jun 12, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.36 | - | 544,000 |
| Jun 11, 2026 | 1.42 | 1.47 | 1.40 | 1.47 | 1.36 | 2.08% | 98,000 |
| Jun 10, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.34 | -2.04% | 64,000 |
| Jun 9, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.36 | - | 47,000 |
| Jun 8, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.36 | - | 204,000 |
| Jun 5, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.36 | 1.38% | 156,000 |
| Jun 4, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.35 | -1.36% | 232,000 |
| Jun 3, 2026 | 1.47 | 1.48 | 1.42 | 1.47 | 1.36 | - | 304,000 |
| Jun 2, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.36 | 1.38% | 83,000 |
| Jun 1, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.35 | 2.11% | 140,000 |
| May 29, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.32 | 2.90% | 1,410,000 |
| May 28, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.28 | -1.43% | 127,000 |