Global X AI Infrastructure ETF (HKG:3401)
Hong Kong · Delayed Price · Currency is HKD 103.85
+1.40 (1.37%)
At close: Sep 23, 2026
HKG:3401 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 103.90 | 103.90 | 103.05 | 103.85 | 103.85 | 1.37% | 4,100 |
| Sep 22, 2026 | 102.05 | 102.60 | 102.00 | 102.45 | 102.45 | 2.45% | 1,400 |
| Sep 21, 2026 | 100.00 | 100.45 | 100.00 | 100.00 | 100.00 | 0.62% | 2,250 |
| Sep 18, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 1.41% | 10 |
| Sep 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 600 |
| Sep 16, 2026 | 97.04 | 97.04 | 96.00 | 97.00 | 97.00 | -0.27% | 400 |
| Sep 15, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -4.51% | 300 |
| Sep 14, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.24% | - |
| Sep 11, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -2.48% | - |
| Sep 10, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -1.23% | - |
| Sep 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | 1,000 |
| Sep 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3,500 |
| Sep 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.26% | 100 |
| Sep 4, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.64% | 100 |
| Sep 3, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.30% | - |
| Sep 2, 2026 | 101.30 | 101.35 | 101.30 | 101.35 | 101.35 | -1.51% | 450 |
| Sep 1, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -1.29% | 100 |
| Aug 31, 2026 | 110.00 | 110.25 | 105.00 | 104.25 | 104.25 | -1.37% | 200 |
| Aug 28, 2026 | 105.70 | 106.65 | 105.70 | 105.70 | 105.70 | 0.24% | 950 |
| Aug 27, 2026 | 105.00 | 105.00 | 105.00 | 105.45 | 105.45 | 0.86% | 50 |
| Aug 26, 2026 | 103.80 | 104.55 | 103.80 | 104.55 | 104.55 | 0.72% | 2,000 |
| Aug 25, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - | - |
| Aug 24, 2026 | 103.90 | 103.90 | 103.80 | 103.80 | 103.80 | 1.57% | 3,500 |
| Aug 21, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.49% | 2,900 |
| Aug 20, 2026 | 102.75 | 102.75 | 102.70 | 102.70 | 102.70 | -0.10% | 3,050 |
| Aug 19, 2026 | 108.00 | 108.00 | 105.60 | 102.80 | 102.80 | -2.14% | 600 |
| Aug 18, 2026 | 105.00 | 105.45 | 105.00 | 105.05 | 105.05 | 0.77% | 6,520 |
| Aug 17, 2026 | 104.00 | 104.00 | 104.00 | 104.25 | 104.25 | -0.24% | 250 |
| Aug 14, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.76% | - |
| Aug 13, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.10% | 2,300 |
| Aug 12, 2026 | 104.35 | 104.35 | 104.15 | 104.15 | 104.15 | 0.82% | 5,550 |
| Aug 11, 2026 | 103.25 | 103.25 | 103.25 | 103.30 | 103.30 | 0.29% | 400 |
| Aug 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.83% | - |
| Aug 7, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.05% | 100 |
| Aug 6, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.29% | - |
| Aug 5, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 3.56% | - |
| Aug 4, 2026 | 98.96 | 98.96 | 98.40 | 98.40 | 98.40 | 0.45% | 4,250 |
| Aug 3, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.68% | 150 |
| Jul 31, 2026 | 96.58 | 97.00 | 96.58 | 97.30 | 97.30 | 6.71% | 300 |
| Jul 30, 2026 | 91.10 | 91.10 | 91.00 | 91.18 | 91.18 | -2.34% | 200 |
| Jul 29, 2026 | 96.58 | 96.58 | 93.18 | 93.36 | 93.36 | -3.37% | 2,100 |
| Jul 28, 2026 | 99.70 | 99.70 | 96.66 | 96.62 | 96.62 | -1.69% | 950 |
| Jul 27, 2026 | 98.14 | 98.28 | 98.08 | 98.28 | 98.28 | -1.58% | 400 |
| Jul 24, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.24% | - |
| Jul 23, 2026 | 100.60 | 100.60 | 100.10 | 100.10 | 100.10 | 0.20% | 100 |
| Jul 22, 2026 | 99.88 | 99.88 | 99.88 | 99.90 | 99.90 | 1.96% | 100 |
| Jul 21, 2026 | 96.20 | 97.98 | 96.20 | 97.98 | 97.98 | 2.38% | 2,800 |
| Jul 20, 2026 | 96.00 | 96.00 | 95.70 | 95.70 | 95.70 | -0.68% | 400 |
| Jul 17, 2026 | 96.70 | 96.70 | 96.40 | 96.36 | 96.36 | -3.74% | 5,250 |
| Jul 16, 2026 | 100.10 | 100.15 | 100.10 | 100.10 | 100.10 | -1.23% | 1,200 |