Global X G2 Tech ETF (HKG:3402)
Hong Kong · Delayed Price · Currency is HKD 74.54
+1.90 (2.62%)
Last updated: Sep 22, 2026, 10:00 AM HKT
HKG:3402 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 75.06 | 75.06 | 75.06 | 74.54 | 74.54 | 2.39% | 100 |
| Sep 21, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.22% | - |
| Sep 18, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.99% | - |
| Sep 17, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - | - |
| Sep 16, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - | - |
| Sep 15, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.89% | - |
| Sep 14, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - | - |
| Sep 11, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.31% | - |
| Sep 10, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.12% | - |
| Sep 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.14% | - |
| Sep 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.54% | - |
| Sep 7, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 4, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.66% | - |
| Sep 3, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.22% | - |
| Sep 2, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.49% | - |
| Sep 1, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - | - |
| Aug 31, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.05% | - |
| Aug 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.66% | - |
| Aug 27, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.25% | - |
| Aug 26, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.36% | - |
| Aug 25, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - | - |
| Aug 24, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.84% | - |
| Aug 21, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | - | - |
| Aug 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.11% | - |
| Aug 19, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.81% | - |
| Aug 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.19% | - |
| Aug 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.72% | - |
| Aug 14, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - | - |
| Aug 13, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.38% | - |
| Aug 12, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.69% | - |
| Aug 11, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.53% | - |
| Aug 10, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.18% | - |
| Aug 7, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - | - |
| Aug 6, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.80% | - |
| Aug 5, 2026 | 75.22 | 75.22 | 75.22 | 75.24 | 75.24 | 2.65% | 2,950 |
| Aug 4, 2026 | 73.24 | 73.26 | 73.24 | 73.30 | 73.30 | 0.60% | 3,400 |
| Aug 3, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.96% | 50 |
| Jul 31, 2026 | 71.42 | 71.46 | 71.42 | 71.46 | 71.46 | 1.68% | 6,000 |
| Jul 30, 2026 | 70.52 | 70.52 | 70.28 | 70.28 | 70.28 | -1.49% | 6,000 |
| Jul 29, 2026 | 71.26 | 71.26 | 71.26 | 71.34 | 71.34 | 0.62% | 200 |
| Jul 28, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.62% | - |
| Jul 27, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - | - |
| Jul 24, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.78% | - |
| Jul 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.03% | - |
| Jul 22, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.83% | - |
| Jul 21, 2026 | 71.60 | 71.60 | 71.60 | 72.48 | 72.48 | 1.26% | 50 |
| Jul 20, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - | - |
| Jul 17, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -2.74% | - |
| Jul 16, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.43% | 3,000 |
| Jul 15, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.64% | 3,000 |