Hang Seng Investment Management - Japan Topix 100 IDX ETF (HKG:3410)
Hong Kong · Delayed Price · Currency is HKD 7.38
-0.02 (-0.27%)
At close: Sep 23, 2026
HKG:3410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.43 | 7.43 | 7.33 | 7.38 | 7.38 | -0.27% | 41,500 |
| Sep 22, 2026 | 7.42 | 7.43 | 7.34 | 7.40 | 7.40 | 1.02% | 79,600 |
| Sep 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07% | 180 |
| Sep 18, 2026 | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | -1.41% | 140,500 |
| Sep 17, 2026 | 7.40 | 7.44 | 7.38 | 7.44 | 7.44 | 0.75% | 87,100 |
| Sep 16, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 0.96% | 1,100 |
| Sep 15, 2026 | 7.38 | 7.38 | 7.31 | 7.31 | 7.31 | -1.15% | 80,000 |
| Sep 14, 2026 | 7.37 | 7.44 | 7.37 | 7.40 | 7.40 | 0.75% | 51,100 |
| Sep 11, 2026 | 7.33 | 7.33 | 7.33 | 7.34 | 7.34 | -0.81% | 1,300 |
| Sep 10, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.40 | - | 1,200 |
| Sep 9, 2026 | 7.39 | 7.39 | 7.39 | 7.40 | 7.40 | 0.14% | 500 |
| Sep 8, 2026 | 7.53 | 7.53 | 7.44 | 7.39 | 7.39 | -0.67% | 413 |
| Sep 7, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 7.44 | 0.68% | 77,110 |
| Sep 4, 2026 | 7.36 | 7.57 | 7.36 | 7.39 | 7.39 | 1.09% | 83,000 |
| Sep 3, 2026 | 7.35 | 7.35 | 7.30 | 7.31 | 7.31 | 1.67% | 304,010 |
| Sep 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.98% | - |
| Sep 1, 2026 | 7.32 | 7.40 | 7.32 | 7.34 | 7.34 | 0.20% | 44,100 |
| Aug 31, 2026 | 7.50 | 7.52 | 7.24 | 7.32 | 7.32 | -0.20% | 32,700 |
| Aug 28, 2026 | 7.28 | 7.37 | 7.28 | 7.34 | 7.34 | 1.17% | 40,500 |
| Aug 27, 2026 | 7.26 | 7.29 | 7.25 | 7.25 | 7.25 | -0.14% | 50,600 |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.26 | 7.26 | 0.97% | 40,000 |
| Aug 25, 2026 | 7.22 | 7.22 | 7.22 | 7.19 | 7.19 | 0.21% | 42,800 |
| Aug 24, 2026 | 7.19 | 7.23 | 7.19 | 7.18 | 7.18 | 0.07% | 40,100 |
| Aug 21, 2026 | 7.15 | 7.15 | 7.13 | 7.17 | 7.17 | 0.35% | 7,182 |
| Aug 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% | - |
| Aug 19, 2026 | 7.25 | 7.25 | 7.08 | 7.11 | 7.11 | -2.47% | 136,100 |
| Aug 18, 2026 | 7.35 | 7.35 | 7.35 | 7.29 | 7.29 | -1.22% | 2,600 |
| Aug 17, 2026 | 7.40 | 7.40 | 7.36 | 7.38 | 7.38 | -0.34% | 65,700 |
| Aug 14, 2026 | 7.36 | 7.36 | 7.36 | 7.40 | 7.40 | 0.61% | 100 |
| Aug 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% | 3,000 |
| Aug 12, 2026 | 7.36 | 7.36 | 7.29 | 7.30 | 7.30 | -0.07% | 43,000 |
| Aug 11, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 40,200 |
| Aug 10, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | 1.25% | 1,800 |
| Aug 7, 2026 | 7.19 | 7.21 | 7.19 | 7.21 | 7.21 | 0.35% | 713 |
| Aug 6, 2026 | 7.17 | 7.19 | 7.17 | 7.19 | 7.19 | 0.28% | 50,600 |
| Aug 5, 2026 | 7.07 | 7.14 | 7.07 | 7.17 | 7.17 | 1.92% | 1,800 |
| Aug 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.50% | 1,900 |
| Aug 3, 2026 | 7.04 | 7.04 | 7.03 | 7.07 | 7.07 | 0.43% | 7,400 |
| Jul 31, 2026 | 6.81 | 7.06 | 7.02 | 7.04 | 7.04 | 3.38% | 270,200 |
| Jul 30, 2026 | 6.87 | 6.87 | 6.81 | 6.81 | 6.81 | -0.95% | 48,700 |
| Jul 29, 2026 | 6.80 | 6.87 | 6.80 | 6.87 | 6.87 | 1.03% | 50,300 |
| Jul 28, 2026 | 6.80 | 6.80 | 6.78 | 6.80 | 6.80 | -2.30% | 2,100 |
| Jul 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% | 40,000 |
| Jul 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.65% | 5,500 |
| Jul 23, 2026 | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | - | 85,100 |
| Jul 22, 2026 | 6.92 | 7.02 | 6.92 | 6.95 | 6.95 | 0.51% | 8,114 |
| Jul 21, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.91 | 1.17% | 1,000 |
| Jul 20, 2026 | 6.83 | 6.84 | 6.83 | 6.83 | 6.83 | 1.41% | 36,200 |
| Jul 17, 2026 | 6.90 | 6.90 | 6.72 | 6.74 | 6.74 | -2.88% | 87,600 |
| Jul 16, 2026 | 7.02 | 7.02 | 6.94 | 6.94 | 6.94 | -1.49% | 9,700 |