Doo Wealth Selected Digital Payments ETF (HKG:3412)
Hong Kong · Delayed Price · Currency is HKD 9.98
+0.09 (0.86%)
At close: Sep 22, 2026
HKG:3412 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.86% | - |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.15% | - |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.15% | - |
| Sep 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% | - |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.75% | - |
| Sep 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% | - |
| Sep 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | - |
| Sep 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% | - |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.46% | - |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.25% | - |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | - |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | - |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% | - |
| Aug 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 300 |
| Aug 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.45% | 1,000 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Aug 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Aug 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.25% | - |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | - |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | - |
| Aug 13, 2026 | 10.01 | 10.01 | 10.01 | 9.97 | 9.97 | -0.40% | 300 |
| Aug 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | - |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | - |
| Aug 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 1,000 |
| Aug 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | - |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | - |
| Aug 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% | - |
| Aug 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.96% | - |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.15% | - |
| Jul 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.25% | - |
| Jul 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Jul 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.08% | - |
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.46% | - |
| Jul 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% | - |
| Jul 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.96% | - |
| Jul 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.55% | - |
| Jul 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% | - |
| Jul 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% | - |
| Jul 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.27% | - |
| Jul 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.66% | - |