Doo Wealth Selected Ai and Automation Active ETF (HKG:3413)
Hong Kong · Delayed Price · Currency is HKD 11.92
+0.29 (2.49%)
Last updated: Sep 21, 2026, 2:37 PM HKT
HKG:3413 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 12.00 | 12.00 | 0.67% | 500 |
| Sep 22, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.71% | - |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.72 | 11.72 | 0.77% | 200 |
| Sep 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% | - |
| Sep 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% | - |
| Sep 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% | - |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% | - |
| Sep 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% | - |
| Sep 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Sep 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Sep 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| Sep 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% | - |
| Sep 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.48% | - |
| Sep 3, 2026 | 11.46 | 11.46 | 11.46 | 11.47 | 11.47 | -0.17% | 700 |
| Sep 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% | 700 |
| Sep 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% | - |
| Aug 31, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Aug 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% | - |
| Aug 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% | 500 |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Aug 24, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% | - |
| Aug 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
| Aug 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | - |
| Aug 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.55% | 300 |
| Aug 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% | - |
| Aug 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% | - |
| Aug 14, 2026 | 11.74 | 11.74 | 11.74 | 11.75 | 11.75 | 0.09% | 200 |
| Aug 13, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Aug 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Aug 11, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% | - |
| Aug 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% | - |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Aug 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% | - |
| Aug 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% | - |
| Aug 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.14% | - |
| Aug 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% | - |
| Jul 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.61% | - |
| Jul 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.64% | - |
| Jul 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% | 1,000 |
| Jul 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% | - |
| Jul 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Jul 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% | - |
| Jul 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Jul 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Jul 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | - |
| Jul 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% | - |
| Jul 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% | 300 |
| Jul 16, 2026 | 11.52 | 11.52 | 11.52 | 11.47 | 11.47 | -0.26% | 500 |