HKG:3415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	78.46	78.50	78.22	78.40	78.40	-0.13%	68,400
Oct 30, 2026	78.16	78.60	78.16	78.50	78.50	-0.38%	70,725
Oct 29, 2026	78.84	78.88	78.68	78.80	78.80	-	43,127
Oct 28, 2026	78.44	78.82	78.44	78.80	78.80	0.48%	32,925
Oct 27, 2026	78.50	78.70	78.42	78.42	78.42	0.20%	69,250
Oct 26, 2026	78.24	78.32	78.08	78.26	78.26	0.03%	51,900
Oct 23, 2026	78.80	78.80	78.04	78.24	78.24	-0.23%	55,550
Oct 22, 2026	78.70	78.82	78.38	78.42	78.42	-0.36%	58,625
Oct 21, 2026	79.00	79.00	78.54	78.70	78.70	0.23%	31,875
Oct 20, 2026	78.80	78.80	78.20	78.52	78.52	-0.46%	60,302
Oct 16, 2026	79.00	79.36	78.66	78.88	78.88	0.41%	81,075
Oct 15, 2026	79.92	79.92	79.56	79.66	78.56	-0.42%	67,250
Oct 14, 2026	79.86	80.00	79.80	80.00	78.90	0.18%	61,250
Oct 13, 2026	79.80	79.96	79.72	79.86	78.76	0.08%	104,428
Oct 12, 2026	79.88	79.92	79.72	79.80	78.70	0.08%	29,150
Oct 9, 2026	79.80	79.88	79.64	79.74	78.64	-0.08%	70,075
Oct 8, 2026	79.88	79.94	79.74	79.80	78.70	-	60,425
Oct 7, 2026	79.84	79.98	79.78	79.80	78.70	-	38,425
Oct 6, 2026	79.60	79.80	79.60	79.80	78.70	0.35%	31,402
Oct 5, 2026	79.58	79.60	79.36	79.52	78.42	0.28%	43,675
Oct 2, 2026	79.28	79.40	79.24	79.30	78.20	0.03%	35,000
Sep 30, 2026	79.16	79.36	79.14	79.28	78.19	0.15%	19,700
Sep 29, 2026	79.18	79.36	79.06	79.16	78.07	-0.05%	29,850
Sep 28, 2026	79.22	79.22	79.18	79.20	78.11	-0.03%	61,775
Sep 25, 2026	79.20	79.30	79.14	79.22	78.13	0.08%	39,000
Sep 24, 2026	79.38	79.38	79.16	79.16	78.07	-0.35%	34,425
Sep 23, 2026	79.50	79.60	79.44	79.44	78.34	-0.05%	31,125
Sep 22, 2026	79.50	79.58	79.38	79.48	78.38	0.18%	44,575
Sep 21, 2026	79.18	79.40	79.18	79.34	78.24	0.23%	30,675
Sep 18, 2026	79.90	79.90	78.84	79.16	78.07	0.46%	98,975
Sep 17, 2026	79.50	79.96	79.38	79.90	77.71	0.45%	96,175
Sep 16, 2026	79.50	79.68	79.50	79.54	77.36	0.03%	48,400
Sep 15, 2026	79.64	79.80	79.44	79.52	77.34	-0.15%	31,950
Sep 14, 2026	79.40	79.92	79.40	79.64	77.46	-0.05%	32,975
Sep 11, 2026	79.88	79.88	79.42	79.68	77.50	-0.38%	43,425
Sep 10, 2026	80.04	80.06	79.72	79.98	77.79	-0.20%	47,775
Sep 9, 2026	80.16	80.26	80.00	80.14	77.95	-0.07%	25,800
Sep 8, 2026	80.56	80.56	80.20	80.20	78.00	-0.12%	34,375
Sep 7, 2026	80.40	80.40	80.20	80.30	78.10	-0.12%	37,525
Sep 4, 2026	80.44	80.48	80.36	80.40	78.20	0.40%	26,925
Sep 3, 2026	80.02	80.08	79.70	80.08	77.89	0.48%	36,150
Sep 2, 2026	79.70	79.76	79.50	79.70	77.52	-0.25%	36,075
Sep 1, 2026	79.96	80.00	79.90	79.90	77.71	-0.08%	43,850
Aug 31, 2026	80.08	80.08	79.66	79.96	77.77	-0.15%	100,350
Aug 28, 2026	80.00	80.10	80.00	80.08	77.89	0.18%	39,550
Aug 27, 2026	79.78	80.04	79.78	79.94	77.75	0.20%	16,650
Aug 26, 2026	79.84	79.84	79.76	79.78	77.60	-	18,600
Aug 25, 2026	79.60	79.78	79.44	79.78	77.60	0.23%	18,350
Aug 24, 2026	79.84	79.84	79.50	79.60	77.42	-0.25%	44,025
Aug 21, 2026	80.66	80.66	79.70	79.80	77.61	-0.03%	49,550