Global X Hang Seng TECH Covered Call Active ETF (HKG:3417)
Hong Kong · Delayed Price · Currency is HKD 7.15
-0.08 (-1.04%)
At close: Sep 23, 2026
HKG:3417 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.22 | 7.22 | 7.13 | 7.15 | 7.15 | -1.04% | 1,781,400 |
| Sep 22, 2026 | 7.21 | 7.26 | 7.20 | 7.22 | 7.22 | 0.56% | 2,343,279 |
| Sep 21, 2026 | 7.20 | 7.20 | 7.13 | 7.18 | 7.18 | 0.42% | 1,467,633 |
| Sep 18, 2026 | 7.00 | 7.16 | 7.00 | 7.15 | 7.15 | 2.22% | 3,415,870 |
| Sep 17, 2026 | 6.99 | 7.00 | 6.92 | 7.00 | 7.00 | -0.36% | 2,568,500 |
| Sep 16, 2026 | 6.98 | 7.02 | 6.92 | 7.02 | 7.02 | 0.57% | 1,952,800 |
| Sep 15, 2026 | 7.00 | 7.04 | 6.96 | 6.98 | 6.98 | - | 1,910,800 |
| Sep 14, 2026 | 6.95 | 7.01 | 6.95 | 6.98 | 6.98 | 0.07% | 2,677,316 |
| Sep 11, 2026 | 6.96 | 6.99 | 6.85 | 6.98 | 6.98 | -0.14% | 6,576,300 |
| Sep 10, 2026 | 7.10 | 7.10 | 6.96 | 6.99 | 6.99 | -1.90% | 7,943,400 |
| Sep 9, 2026 | 7.19 | 7.19 | 7.10 | 7.12 | 7.12 | -0.97% | 5,252,900 |
| Sep 8, 2026 | 7.28 | 7.28 | 7.18 | 7.19 | 7.19 | -1.24% | 4,838,564 |
| Sep 7, 2026 | 7.32 | 7.37 | 7.27 | 7.28 | 7.28 | -0.48% | 1,878,180 |
| Sep 4, 2026 | 7.25 | 7.38 | 7.25 | 7.32 | 7.32 | 1.81% | 4,023,920 |
| Sep 3, 2026 | 7.29 | 7.31 | 7.15 | 7.19 | 7.19 | -0.76% | 4,581,700 |
| Sep 2, 2026 | 7.29 | 7.29 | 7.16 | 7.24 | 7.24 | -0.75% | 5,510,000 |
| Sep 1, 2026 | 7.38 | 7.38 | 7.29 | 7.30 | 7.30 | -1.08% | 2,431,700 |
| Aug 31, 2026 | 7.39 | 7.44 | 7.26 | 7.38 | 7.38 | 0.34% | 6,193,600 |
| Aug 28, 2026 | 7.53 | 7.65 | 7.47 | 7.51 | 7.35 | -0.20% | 10,089,500 |
| Aug 27, 2026 | 7.57 | 7.57 | 7.52 | 7.53 | 7.36 | -0.13% | 4,453,000 |
| Aug 26, 2026 | 7.51 | 7.60 | 7.50 | 7.54 | 7.37 | 0.87% | 3,217,300 |
| Aug 25, 2026 | 7.49 | 7.53 | 7.41 | 7.47 | 7.31 | -0.07% | 5,070,098 |
| Aug 24, 2026 | 7.69 | 7.69 | 7.46 | 7.48 | 7.32 | -2.80% | 12,496,600 |
| Aug 21, 2026 | 7.59 | 7.69 | 7.59 | 7.69 | 7.53 | 1.32% | 3,461,423 |
| Aug 20, 2026 | 7.58 | 7.63 | 7.58 | 7.59 | 7.43 | 0.73% | 4,028,800 |
| Aug 19, 2026 | 7.60 | 7.60 | 7.51 | 7.54 | 7.37 | -0.86% | 4,605,100 |
| Aug 18, 2026 | 7.63 | 7.63 | 7.53 | 7.60 | 7.44 | -0.33% | 4,058,394 |
| Aug 17, 2026 | 7.57 | 7.64 | 7.57 | 7.63 | 7.46 | 0.99% | 1,922,700 |
| Aug 14, 2026 | 7.68 | 7.70 | 7.52 | 7.55 | 7.39 | -1.69% | 6,987,300 |
| Aug 13, 2026 | 7.64 | 7.73 | 7.64 | 7.68 | 7.52 | 0.66% | 1,801,300 |
| Aug 12, 2026 | 7.65 | 7.69 | 7.61 | 7.63 | 7.47 | -0.72% | 3,802,700 |
| Aug 11, 2026 | 7.75 | 7.78 | 7.68 | 7.69 | 7.52 | -0.84% | 1,990,000 |
| Aug 10, 2026 | 7.72 | 7.76 | 7.70 | 7.75 | 7.58 | 0.78% | 1,836,900 |
| Aug 7, 2026 | 7.63 | 7.70 | 7.58 | 7.69 | 7.53 | 0.79% | 2,185,668 |
| Aug 6, 2026 | 7.70 | 7.70 | 7.62 | 7.63 | 7.47 | -1.04% | 3,298,000 |
| Aug 5, 2026 | 7.69 | 7.73 | 7.68 | 7.71 | 7.55 | 0.59% | 7,592,800 |
| Aug 4, 2026 | 7.64 | 7.68 | 7.61 | 7.67 | 7.50 | 0.46% | 2,048,000 |
| Aug 3, 2026 | 7.61 | 7.65 | 7.55 | 7.63 | 7.47 | 0.86% | 1,987,600 |
| Jul 31, 2026 | 7.69 | 7.69 | 7.50 | 7.57 | 7.40 | 0.20% | 3,302,300 |
| Jul 30, 2026 | 7.70 | 7.73 | 7.66 | 7.69 | 7.39 | -0.13% | 10,667,100 |
| Jul 29, 2026 | 7.68 | 7.71 | 7.67 | 7.70 | 7.40 | 0.46% | 2,337,000 |
| Jul 28, 2026 | 7.66 | 7.68 | 7.65 | 7.67 | 7.37 | 0.13% | 3,661,800 |
| Jul 27, 2026 | 7.63 | 7.66 | 7.61 | 7.66 | 7.36 | 0.39% | 2,024,200 |
| Jul 24, 2026 | 7.63 | 7.63 | 7.60 | 7.63 | 7.33 | - | 1,615,962 |
| Jul 23, 2026 | 7.64 | 7.65 | 7.60 | 7.63 | 7.33 | 0.13% | 1,052,500 |
| Jul 22, 2026 | 7.68 | 7.68 | 7.60 | 7.62 | 7.32 | -0.78% | 2,486,777 |
| Jul 21, 2026 | 7.65 | 7.68 | 7.64 | 7.68 | 7.37 | 0.39% | 1,829,900 |
| Jul 20, 2026 | 7.57 | 7.69 | 7.57 | 7.65 | 7.35 | 0.99% | 7,385,400 |
| Jul 17, 2026 | 7.65 | 7.67 | 7.54 | 7.57 | 7.27 | -1.17% | 2,280,400 |
| Jul 16, 2026 | 7.63 | 7.69 | 7.62 | 7.66 | 7.36 | 0.39% | 1,498,400 |