Skip to main content
logo
Value Partners Hkd Money Market ETF (HKG:3421)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1,023.85
-1.00 (-0.10%)
Last updated: Sep 22, 2026, 3:53 PM HKT

HKG:3421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,024.851,024.851,023.851,023.851,023.85-0.10%235
Sep 21, 20261,024.701,024.851,023.851,024.851,024.850.01%292
Sep 18, 20261,024.351,024.701,023.801,024.701,024.700.09%277
Sep 17, 20261,023.451,024.451,023.451,023.801,023.800.03%104
Sep 16, 20261,024.301,024.451,023.451,023.451,023.45-0.04%390
Sep 15, 20261,024.301,024.351,023.701,023.851,023.85-0.04%378
Sep 14, 20261,023.551,024.301,023.551,024.301,024.300.07%502
Sep 11, 20261,023.451,024.001,023.451,023.551,023.550.01%262
Sep 10, 20261,023.451,023.701,023.451,023.451,023.45-0.02%160
Sep 9, 20261,023.701,023.701,023.201,023.701,023.700.03%304
Sep 8, 20261,023.301,023.601,023.101,023.351,023.35-241
Sep 7, 20261,023.001,023.551,023.001,023.301,023.300.03%93
Sep 4, 20261,023.501,023.501,023.001,023.001,023.00-154
Sep 3, 20261,023.401,023.401,022.901,023.001,023.000.03%355
Sep 2, 20261,022.701,023.201,022.701,022.701,022.700.01%142
Sep 1, 20261,023.101,023.101,022.601,022.601,022.60-0.04%197
Aug 31, 20261,023.501,023.501,022.551,023.001,023.000.05%376
Aug 28, 20261,022.401,023.001,022.401,022.501,022.500.01%490
Aug 27, 20261,022.401,022.901,022.251,022.401,022.400.01%412
Aug 26, 20261,022.251,022.701,022.201,022.251,022.25-539
Aug 25, 20261,022.351,022.551,022.001,022.251,022.25-0.01%612
Aug 24, 20261,022.351,022.701,022.051,022.351,022.35-646
Aug 21, 20261,022.301,022.601,022.101,022.351,022.35-426
Aug 20, 20261,022.401,022.551,022.151,022.301,022.30-0.01%256
Aug 19, 20261,022.301,022.401,021.901,022.401,022.400.01%279
Aug 18, 20261,022.251,022.301,021.801,022.301,022.30-249
Aug 17, 20261,021.751,022.251,021.751,022.251,022.250.05%382
Aug 14, 20261,021.601,022.051,021.451,021.751,021.75-0.03%276
Aug 13, 20261,021.851,022.301,021.451,022.051,022.050.02%59,119
Aug 12, 20261,021.851,021.851,021.351,021.851,021.850.05%518
Aug 11, 20261,021.201,021.801,021.201,021.301,021.300.01%637
Aug 10, 20261,021.151,021.651,021.151,021.201,021.20-383
Aug 7, 20261,020.801,021.501,020.801,021.151,021.150.01%539
Aug 6, 20261,021.451,021.601,020.801,021.001,021.00-0.04%40,144
Aug 5, 20261,020.951,021.451,020.801,021.451,021.450.06%401
Aug 4, 20261,020.751,021.351,020.601,020.801,020.80-40,350
Aug 3, 20261,021.001,021.351,020.751,020.751,020.75-0.04%596
Jul 31, 20261,020.651,021.251,020.651,021.201,021.200.05%332
Jul 30, 20261,020.951,021.251,020.501,020.651,020.65-0.03%599
Jul 29, 20261,020.651,020.951,020.401,020.951,020.950.01%612
Jul 28, 20261,020.951,020.951,020.351,020.801,020.80-656
Jul 27, 20261,020.851,020.851,020.301,020.851,020.85-709
Jul 24, 20261,020.101,020.801,020.101,020.801,020.800.07%469
Jul 23, 20261,020.051,020.651,019.701,020.101,020.10-776
Jul 22, 20261,020.401,020.451,019.651,020.051,020.05-0.03%572
Jul 21, 20261,020.401,020.401,019.851,020.401,020.400.03%687
Jul 20, 20261,020.351,020.351,019.801,020.051,020.05-0.02%452
Jul 17, 20261,019.601,020.301,019.601,020.301,020.300.07%644
Jul 16, 20261,020.001,020.151,019.601,019.601,019.60-0.04%532
Jul 15, 20261,020.001,020.001,019.451,020.001,020.000.01%505