Global X Innovative Bluechip Top 10 ETF (HKG:3422)
Hong Kong · Delayed Price · Currency is HKD 104.90
+1.05 (1.01%)
Last updated: Sep 21, 2026, 3:55 PM HKT
HKG:3422 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.76% | 200 |
| Sep 22, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.76% | - |
| Sep 21, 2026 | 104.70 | 104.90 | 104.70 | 104.90 | 104.90 | 1.01% | 550 |
| Sep 18, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.68% | - |
| Sep 17, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.68% | 400 |
| Sep 16, 2026 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -0.82% | 200 |
| Sep 15, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.10% | - |
| Sep 14, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - | - |
| Sep 11, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.53% | 800 |
| Sep 10, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.19% | - |
| Sep 9, 2026 | 104.00 | 104.00 | 104.00 | 104.15 | 104.15 | -0.90% | 150 |
| Sep 8, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.76% | 300 |
| Sep 7, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -1.03% | 100 |
| Sep 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.09% | 100 |
| Sep 3, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.24% | - |
| Sep 2, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.56% | - |
| Sep 1, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.56% | - |
| Aug 31, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.23% | - |
| Aug 28, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.05% | - |
| Aug 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | 50 |
| Aug 25, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 24, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.05% | - |
| Aug 21, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.33% | 100 |
| Aug 20, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 1.08% | - |
| Aug 19, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - | - |
| Aug 18, 2026 | 106.55 | 106.55 | 106.55 | 106.45 | 106.45 | -0.88% | 118 |
| Aug 17, 2026 | 107.15 | 107.40 | 107.15 | 107.40 | 107.40 | -0.14% | 1,000 |
| Aug 14, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - | - |
| Aug 13, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - | - |
| Aug 12, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -0.74% | - |
| Aug 11, 2026 | 108.55 | 108.55 | 108.55 | 108.35 | 108.35 | 0.60% | 50 |
| Aug 10, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.70% | - |
| Aug 7, 2026 | 106.70 | 106.70 | 106.70 | 106.95 | 106.95 | 0.38% | 500 |
| Aug 6, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -0.19% | 200 |
| Aug 5, 2026 | 106.60 | 106.75 | 106.60 | 106.75 | 106.75 | 1.72% | 200 |
| Aug 4, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.38% | - |
| Aug 3, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 1.41% | 250 |
| Jul 31, 2026 | 102.95 | 102.95 | 102.95 | 103.10 | 103.10 | 1.18% | 500 |
| Jul 30, 2026 | 101.95 | 101.95 | 101.95 | 101.90 | 101.90 | -0.05% | 200 |
| Jul 29, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 1.24% | - |
| Jul 28, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.93% | - |
| Jul 27, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 1.14% | 1,000 |
| Jul 24, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.89% | - |
| Jul 23, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.05% | 250 |
| Jul 22, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - | - |
| Jul 21, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - | - |
| Jul 20, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - | - |
| Jul 17, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.69% | - |
| Jul 16, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 1.24% | 900 |