Doo Wealth Selected Web3 ETF (HKG:3426)
Hong Kong · Delayed Price · Currency is HKD 13.46
+0.10 (0.75%)
Last updated: Jun 17, 2026, 1:12 PM HKT
HKG:3426 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.39% | - |
| Sep 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.45% | - |
| Sep 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% | - |
| Sep 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Sep 16, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% | - |
| Sep 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Sep 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% | - |
| Sep 11, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.17% | - |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% | - |
| Sep 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Sep 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Sep 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% | - |
| Sep 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.02% | - |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% | - |
| Sep 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% | - |
| Sep 1, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% | - |
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% | - |
| Aug 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% | - |
| Aug 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Aug 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% | - |
| Aug 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - | - |
| Aug 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.66% | - |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% | - |
| Aug 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% | - |
| Aug 14, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% | - |
| Aug 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Aug 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% | - |
| Aug 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% | - |
| Aug 10, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% | - |
| Aug 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - | - |
| Aug 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% | - |
| Aug 5, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% | - |
| Aug 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.30% | - |
| Aug 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Jul 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 4.80% | - |
| Jul 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.88% | - |
| Jul 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% | - |
| Jul 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.04% | - |
| Jul 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% | - |
| Jul 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| Jul 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% | - |
| Jul 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% | - |
| Jul 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.80% | - |
| Jul 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.19% | - |
| Jul 16, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | - |
| Jul 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% | - |