Fubon Solactive Core Diversified Multi Asset Index ETF (HKG:3427)
Hong Kong · Delayed Price · Currency is HKD 9.27
-0.04 (-0.48%)
At close: Mar 9, 2026
HKG:3427 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48% | - |
| Mar 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Mar 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Mar 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.97% | - |
| Mar 3, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.97% | - |
| Mar 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | - |
| Feb 27, 2026 | 9.40 | 9.40 | 9.40 | 9.42 | 9.42 | 0.27% | 200 |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% | - |
| Feb 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.38% | - |
| Feb 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% | - |
| Feb 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Feb 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.16% | - |
| Feb 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% | 1,000 |
| Feb 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Feb 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Feb 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Feb 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% | - |
| Feb 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Feb 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.02% | - |
| Jan 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05% | - |
| Jan 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.02% | - |
| Jan 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.03% | - |
| Jan 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% | - |
| Jan 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% | - |
| Jan 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.60% | - |
| Jan 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% | - |
| Jan 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jan 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jan 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jan 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jan 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - | - |
| Jan 13, 2026 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | 0.66% | 18,600 |
| Jan 12, 2026 | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | -0.39% | 27,200 |
| Jan 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jan 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jan 7, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 9.08 | -0.33% | 18,200 |
| Jan 6, 2026 | 9.08 | 9.11 | 9.07 | 9.11 | 9.11 | 0.89% | 109,800 |
| Jan 5, 2026 | 9.02 | 9.06 | 9.02 | 9.03 | 9.03 | 0.17% | 68,200 |
| Jan 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Dec 31, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Dec 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.39% | 14,000 |
| Dec 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% | 3,800 |
| Dec 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Dec 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Dec 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |