Global X China Life Franklin HK-US Equity Select ETF (HKG:3428)
Hong Kong · Delayed Price · Currency is HKD 11.48
0.00 (0.00%)
Last updated: Sep 9, 2026, 11:57 AM HKT
HKG:3428 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% | - |
| Sep 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% | - |
| Sep 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Sep 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Sep 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | - |
| Sep 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% | - |
| Sep 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Sep 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Sep 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | - |
| Sep 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% | 45,600 |
| Sep 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - | - |
| Sep 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% | - |
| Sep 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% | - |
| Sep 3, 2026 | 11.54 | 11.56 | 11.54 | 11.54 | 11.54 | 0.52% | 89,700 |
| Sep 2, 2026 | 11.46 | 11.46 | 11.46 | 11.48 | 11.48 | -0.52% | 29,300 |
| Sep 1, 2026 | 11.54 | 11.55 | 11.54 | 11.54 | 11.54 | 0.79% | 30,700 |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% | - |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% | - |
| Aug 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% | 600 |
| Aug 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| Aug 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% | - |
| Aug 20, 2026 | 11.29 | 11.29 | 11.29 | 11.30 | 11.30 | 0.89% | 1,900 |
| Aug 19, 2026 | 11.21 | 11.23 | 11.20 | 11.20 | 11.20 | -0.18% | 228,900 |
| Aug 18, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Aug 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% | - |
| Aug 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Aug 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% | - |
| Aug 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Aug 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% | - |
| Aug 7, 2026 | 11.11 | 11.11 | 11.11 | 11.14 | 11.14 | -0.80% | 50 |
| Aug 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Aug 5, 2026 | 11.29 | 11.29 | 11.23 | 11.23 | 11.23 | -0.53% | 900 |
| Aug 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% | - |
| Jul 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% | 200 |
| Jul 30, 2026 | 11.26 | 11.29 | 11.26 | 11.29 | 11.29 | 0.89% | 3,000 |
| Jul 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% | - |
| Jul 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jul 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% | 650 |
| Jul 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Jul 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% | - |
| Jul 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Jul 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% | - |
| Jul 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% | - |
| Jul 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% | - |
| Jul 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% | - |