Skip to main content
logo
Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index ETF (HKG:3435)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
72.68
+0.24 (0.33%)
Last updated: Sep 22, 2026, 3:29 PM HKT

HKG:3435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202672.6872.8072.6272.6672.66-0.03%35,370
Sep 22, 202672.6272.6872.6272.6872.680.33%230
Sep 21, 202672.4472.4472.4472.4472.44-0.41%60
Sep 18, 202672.7672.7672.7472.7472.740.36%240
Sep 17, 202672.4872.4872.4872.4872.480.11%20
Sep 16, 202672.4072.4072.4072.4072.400.11%50
Sep 15, 202672.4072.4072.3272.3272.32-0.28%450
Sep 14, 202671.3072.5271.3072.5272.52-0.17%300
Sep 11, 202673.0073.0072.6272.6472.64-0.82%1,740
Sep 10, 202673.2473.2473.2473.2473.24-0.27%480
Sep 9, 202673.4473.4473.4473.4473.44--
Sep 8, 202673.4473.4473.4473.4473.44-0.05%20
Sep 7, 202673.4873.4873.4873.4873.48-0.05%70
Sep 4, 202673.5273.5273.5273.5273.520.14%70
Sep 3, 202673.4273.4273.4273.4273.420.11%1,790
Sep 2, 202673.3473.3473.3473.3473.34-0.19%110
Sep 1, 202673.7273.7273.4873.4873.48-0.35%5,660
Aug 31, 202673.9073.9073.7473.7473.74-0.32%1,420
Aug 28, 202674.0474.0473.9873.9873.98-0.16%1,840
Aug 27, 202674.1074.1074.1074.1074.10-0.08%40
Aug 26, 202674.2274.2274.1674.1674.160.52%70
Aug 25, 202673.8273.8273.7673.7873.78-1,460
Aug 24, 202673.7873.7873.7873.7873.78-0.16%340
Aug 21, 202673.9073.9073.9073.9073.90-0.24%1,560
Aug 20, 202674.1474.1474.0474.0874.080.22%21,410
Aug 19, 202673.8473.9273.8473.9273.920.19%102
Aug 18, 202673.7873.7873.7873.7873.78-0.35%1,400
Aug 17, 202674.0074.0474.0074.0474.04-0.19%10,000
Aug 14, 202674.1874.1874.1874.1874.180.32%2,000
Aug 13, 202674.0074.0073.9473.9473.940.19%40
Aug 12, 202673.7873.7873.7873.8073.800.16%5,000
Aug 11, 202673.7073.7273.7073.6873.68-0.35%200
Aug 10, 202673.9473.9473.9473.9473.940.11%2,030
Aug 7, 202673.7873.8673.7873.8673.86-0.30%3,170
Aug 6, 202674.0874.0874.0874.0874.08-0.03%50
Aug 5, 202674.0674.0674.0674.1074.100.52%680
Aug 4, 202673.7273.7273.7273.7273.72--
Aug 3, 202673.6873.7273.6873.7273.72-0.22%8,050
Jul 31, 202673.8873.8873.8873.8873.880.33%140
Jul 30, 202673.9873.9873.6473.6473.64-0.46%1,050
Jul 29, 202673.9273.9873.9273.9873.980.03%260
Jul 28, 202673.9673.9673.9673.9673.960.08%-
Jul 27, 202673.9073.9073.8273.9073.900.46%5,960
Jul 24, 202673.5673.5673.5673.5673.56-0.35%350
Jul 23, 202673.8273.8273.8273.8273.82-0.14%710
Jul 22, 202674.1674.1673.9273.9273.92-0.32%2,200
Jul 21, 202674.2274.2274.1674.1674.16-0.08%11,000
Jul 20, 202674.2874.2874.2274.2274.22-0.08%20,000
Jul 17, 202674.2874.2874.2874.2874.280.19%-
Jul 16, 202674.1474.1474.1474.1474.140.35%-