Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF (HKG:3436)
Hong Kong · Delayed Price · Currency is HKD 76.98
-0.02 (-0.03%)
Last updated: Sep 22, 2026, 3:59 PM HKT
HKG:3436 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 76.96 | 77.02 | 76.94 | 77.02 | 77.02 | 0.05% | 16,170 |
| Sep 22, 2026 | 77.00 | 77.00 | 76.96 | 76.98 | 76.98 | -0.03% | 6,430 |
| Sep 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.13% | 3,990 |
| Sep 18, 2026 | 77.02 | 77.10 | 77.02 | 77.10 | 77.10 | 0.10% | 11,190 |
| Sep 17, 2026 | 77.08 | 77.08 | 77.02 | 77.02 | 77.02 | -0.08% | 5,640 |
| Sep 16, 2026 | 77.04 | 77.08 | 77.04 | 77.08 | 77.08 | 0.05% | 210 |
| Sep 15, 2026 | 77.08 | 77.08 | 77.08 | 77.04 | 77.04 | -0.05% | 880 |
| Sep 14, 2026 | 77.10 | 77.10 | 77.08 | 77.08 | 77.08 | 0.03% | 3,030 |
| Sep 11, 2026 | 77.30 | 77.30 | 77.06 | 77.06 | 77.06 | -0.31% | 5,860 |
| Sep 10, 2026 | 77.38 | 77.38 | 77.26 | 77.30 | 77.30 | -0.10% | 51,130 |
| Sep 9, 2026 | 77.38 | 77.42 | 77.38 | 77.38 | 77.38 | 0.03% | 6,910 |
| Sep 8, 2026 | 77.36 | 77.36 | 77.30 | 77.36 | 77.36 | - | 1,640 |
| Sep 7, 2026 | 77.28 | 77.36 | 77.28 | 77.36 | 77.36 | -0.05% | 5,700 |
| Sep 4, 2026 | 77.28 | 77.40 | 77.28 | 77.40 | 77.40 | 0.16% | 3,770 |
| Sep 3, 2026 | 77.28 | 77.36 | 77.28 | 77.28 | 77.28 | 0.08% | 2,280 |
| Sep 2, 2026 | 77.34 | 77.34 | 77.22 | 77.22 | 77.22 | -0.16% | 2,120 |
| Sep 1, 2026 | 77.34 | 77.34 | 77.30 | 77.34 | 77.34 | -0.26% | 24,800 |
| Aug 31, 2026 | 77.48 | 77.54 | 77.48 | 77.54 | 77.54 | 0.08% | 13,310 |
| Aug 28, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.03% | 5,390 |
| Aug 27, 2026 | 77.48 | 77.50 | 77.48 | 77.50 | 77.50 | 0.03% | 5,580 |
| Aug 26, 2026 | 77.52 | 77.54 | 77.46 | 77.48 | 77.48 | 0.16% | 680 |
| Aug 25, 2026 | 77.48 | 77.50 | 77.34 | 77.36 | 77.36 | -0.13% | 15,030 |
| Aug 24, 2026 | 77.52 | 77.60 | 77.44 | 77.46 | 77.46 | -0.08% | 2,020 |
| Aug 21, 2026 | 77.62 | 77.62 | 77.46 | 77.52 | 77.52 | - | 1,010 |
| Aug 20, 2026 | 77.60 | 77.60 | 77.50 | 77.52 | 77.52 | -0.10% | 3,590 |
| Aug 19, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.13% | 100 |
| Aug 18, 2026 | 77.50 | 77.50 | 77.48 | 77.50 | 77.50 | -0.10% | 1,460 |
| Aug 17, 2026 | 77.54 | 77.58 | 77.54 | 77.58 | 77.58 | 0.21% | 9,930 |
| Aug 14, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.03% | 330 |
| Aug 13, 2026 | 77.42 | 77.48 | 77.40 | 77.40 | 77.40 | -0.03% | 5,550 |
| Aug 12, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.05% | 660 |
| Aug 11, 2026 | 77.36 | 77.38 | 77.30 | 77.38 | 77.38 | -0.03% | 1,730 |
| Aug 10, 2026 | 77.40 | 77.40 | 77.38 | 77.40 | 77.40 | 0.08% | 5,040 |
| Aug 7, 2026 | 77.32 | 77.34 | 77.32 | 77.34 | 77.34 | 0.03% | 3,000 |
| Aug 6, 2026 | 77.40 | 77.40 | 77.32 | 77.32 | 77.32 | 0.03% | 1,080 |
| Aug 5, 2026 | 77.26 | 77.30 | 77.26 | 77.30 | 77.30 | 0.05% | 6,920 |
| Aug 4, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.03% | 1,200 |
| Aug 3, 2026 | 77.28 | 77.28 | 77.16 | 77.28 | 77.28 | 0.03% | 5,870 |
| Jul 31, 2026 | 77.14 | 77.26 | 77.14 | 77.26 | 77.26 | 0.16% | 750 |
| Jul 30, 2026 | 77.22 | 77.26 | 77.14 | 77.14 | 77.14 | -0.03% | 17,030 |
| Jul 29, 2026 | 77.16 | 77.20 | 77.16 | 77.16 | 77.16 | -0.03% | 5,310 |
| Jul 28, 2026 | 77.22 | 77.22 | 77.06 | 77.18 | 77.18 | - | 9,970 |
| Jul 27, 2026 | 77.04 | 77.18 | 77.04 | 77.18 | 77.18 | 0.18% | 23,060 |
| Jul 24, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.03% | 5,000 |
| Jul 23, 2026 | 77.02 | 77.10 | 77.02 | 77.02 | 77.02 | -0.16% | 4,740 |
| Jul 22, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.13% | 2,070 |
| Jul 21, 2026 | 77.24 | 77.26 | 77.22 | 77.24 | 77.24 | - | 14,420 |
| Jul 20, 2026 | 77.24 | 77.24 | 77.22 | 77.24 | 77.24 | 0.03% | 19,200 |
| Jul 17, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - | 2,890 |
| Jul 16, 2026 | 77.14 | 77.22 | 77.14 | 77.22 | 77.22 | 0.10% | 3,300 |