Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF (HKG:3437)
Hong Kong · Delayed Price · Currency is HKD 9.80
+0.15 (1.55%)
At close: Oct 20, 2025
HKG:3437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 9.73 | 9.81 | 9.69 | 9.80 | 9.80 | 1.55% | 852,400 |
| Oct 17, 2025 | 9.80 | 9.81 | 9.63 | 9.65 | 9.65 | -1.53% | 823,700 |
| Oct 16, 2025 | 9.65 | 9.80 | 9.64 | 9.80 | 9.80 | 1.55% | 1,093,300 |
| Oct 15, 2025 | 9.58 | 9.66 | 9.56 | 9.65 | 9.65 | 0.73% | 925,631 |
| Oct 14, 2025 | 9.60 | 9.65 | 9.52 | 9.58 | 9.58 | 0.05% | 1,131,500 |
| Oct 13, 2025 | 9.40 | 9.58 | 9.38 | 9.58 | 9.58 | -0.16% | 1,265,710 |
| Oct 10, 2025 | 9.55 | 9.62 | 9.48 | 9.59 | 9.59 | 0.42% | 463,400 |
| Oct 9, 2025 | 9.38 | 9.58 | 9.38 | 9.55 | 9.55 | 1.87% | 988,497 |
| Oct 8, 2025 | 9.40 | 9.41 | 9.29 | 9.38 | 9.38 | -0.21% | 769,630 |
| Oct 6, 2025 | 9.46 | 9.46 | 9.38 | 9.40 | 9.40 | -0.63% | 549,920 |
| Oct 3, 2025 | 9.50 | 9.50 | 9.40 | 9.46 | 9.46 | -0.37% | 753,290 |
| Oct 2, 2025 | 9.45 | 9.53 | 9.44 | 9.49 | 9.49 | 0.48% | 5,932,600 |
| Sep 30, 2025 | 9.47 | 9.52 | 9.35 | 9.45 | 9.45 | -0.26% | 1,540,710 |
| Sep 29, 2025 | 9.60 | 9.60 | 9.41 | 9.47 | 9.47 | -3.12% | 1,349,310 |
| Sep 26, 2025 | 9.77 | 9.82 | 9.72 | 9.78 | 9.43 | 0.05% | 1,710,100 |
| Sep 25, 2025 | 9.84 | 9.84 | 9.74 | 9.77 | 9.42 | -0.56% | 2,116,100 |
| Sep 24, 2025 | 9.87 | 9.87 | 9.79 | 9.83 | 9.47 | -0.10% | 1,636,110 |
| Sep 23, 2025 | 9.89 | 9.89 | 9.79 | 9.84 | 9.48 | -0.56% | 1,219,120 |
| Sep 22, 2025 | 10.06 | 10.06 | 9.87 | 9.89 | 9.54 | -1.69% | 1,918,300 |
| Sep 19, 2025 | 10.03 | 10.06 | 10.01 | 10.06 | 9.70 | 0.30% | 344,197 |
| Sep 18, 2025 | 10.13 | 10.15 | 9.98 | 10.03 | 9.67 | -0.99% | 1,457,730 |
| Sep 17, 2025 | 10.12 | 10.15 | 10.09 | 10.13 | 9.77 | 0.20% | 415,350 |
| Sep 16, 2025 | 10.19 | 10.19 | 10.09 | 10.11 | 9.75 | -0.30% | 775,320 |
| Sep 15, 2025 | 10.13 | 10.17 | 10.08 | 10.14 | 9.78 | 0.10% | 331,320 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.12 | 10.13 | 9.77 | -0.39% | 413,410 |
| Sep 11, 2025 | 10.15 | 10.18 | 10.10 | 10.17 | 9.81 | 0.20% | 253,400 |
| Sep 10, 2025 | 10.14 | 10.15 | 10.08 | 10.15 | 9.79 | 0.69% | 306,300 |
| Sep 9, 2025 | 10.10 | 10.11 | 10.00 | 10.08 | 9.72 | 0.30% | 315,136 |
| Sep 8, 2025 | 9.98 | 10.08 | 9.95 | 10.05 | 9.69 | 0.95% | 489,200 |
| Sep 5, 2025 | 9.85 | 9.97 | 9.85 | 9.96 | 9.60 | 1.07% | 623,951 |
| Sep 4, 2025 | 10.01 | 10.01 | 9.81 | 9.85 | 9.50 | -0.91% | 834,800 |
| Sep 3, 2025 | 10.00 | 10.02 | 9.93 | 9.94 | 9.58 | -0.45% | 383,060 |
| Sep 2, 2025 | 10.00 | 10.06 | 9.94 | 9.99 | 9.63 | -0.25% | 872,000 |
| Sep 1, 2025 | 9.99 | 10.05 | 9.97 | 10.01 | 9.65 | 0.25% | 646,010 |
| Aug 29, 2025 | 10.02 | 10.12 | 9.99 | 9.99 | 9.63 | -0.35% | 865,390 |
| Aug 28, 2025 | 9.97 | 10.04 | 9.94 | 10.02 | 9.66 | 0.50% | 584,460 |
| Aug 27, 2025 | 10.17 | 10.17 | 9.97 | 9.97 | 9.61 | -1.48% | 1,337,000 |
| Aug 26, 2025 | 10.17 | 10.18 | 10.11 | 10.12 | 9.76 | -0.49% | 323,900 |
| Aug 25, 2025 | 10.15 | 10.22 | 10.15 | 10.17 | 9.81 | 0.59% | 798,100 |
| Aug 22, 2025 | 10.15 | 10.17 | 10.05 | 10.11 | 9.75 | -0.39% | 493,200 |
| Aug 21, 2025 | 10.17 | 10.19 | 10.12 | 10.15 | 9.79 | 0.50% | 258,924 |
| Aug 20, 2025 | 10.13 | 10.13 | 10.01 | 10.10 | 9.74 | -0.30% | 714,260 |
| Aug 19, 2025 | 10.15 | 10.17 | 10.08 | 10.13 | 9.77 | -0.20% | 871,600 |
| Aug 18, 2025 | 10.21 | 10.23 | 10.13 | 10.15 | 9.79 | -0.59% | 619,500 |
| Aug 15, 2025 | 10.28 | 10.28 | 10.20 | 10.21 | 9.84 | -0.68% | 593,200 |
| Aug 14, 2025 | 10.37 | 10.38 | 10.26 | 10.28 | 9.91 | -0.19% | 722,920 |
| Aug 13, 2025 | 10.29 | 10.33 | 10.24 | 10.30 | 9.93 | 0.59% | 408,560 |
| Aug 12, 2025 | 10.13 | 10.25 | 10.12 | 10.24 | 9.87 | 1.09% | 1,665,900 |
| Aug 11, 2025 | 10.11 | 10.17 | 10.05 | 10.13 | 9.77 | 0.20% | 4,281,300 |
| Aug 8, 2025 | 10.09 | 10.18 | 10.07 | 10.11 | 9.75 | 0.20% | 360,600 |