Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF (HKG:3437)
Hong Kong · Delayed Price · Currency is HKD 10.49
+0.10 (0.96%)
At close: Apr 2, 2026
HKG:3437 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.39 | 10.50 | 10.38 | 10.49 | 10.49 | 0.96% | 834,400 |
| Apr 1, 2026 | 10.45 | 10.58 | 10.39 | 10.39 | 10.39 | -0.10% | 679,100 |
| Mar 31, 2026 | 10.58 | 10.59 | 10.30 | 10.40 | 10.40 | -1.70% | 524,600 |
| Mar 30, 2026 | 10.80 | 10.90 | 10.49 | 10.58 | 10.58 | -3.56% | 1,327,600 |
| Mar 27, 2026 | 10.90 | 11.00 | 10.85 | 10.97 | 10.62 | 0.27% | 826,700 |
| Mar 26, 2026 | 11.00 | 11.02 | 10.88 | 10.94 | 10.59 | -0.36% | 207,700 |
| Mar 25, 2026 | 10.95 | 11.00 | 10.85 | 10.98 | 10.63 | 0.27% | 573,300 |
| Mar 24, 2026 | 11.02 | 11.08 | 10.95 | 10.95 | 10.60 | -0.45% | 632,600 |
| Mar 23, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 10.65 | -1.79% | 1,039,000 |
| Mar 20, 2026 | 11.19 | 11.20 | 11.03 | 11.20 | 10.84 | 0.09% | 154,169 |
| Mar 19, 2026 | 11.22 | 11.26 | 11.14 | 11.19 | 10.83 | -0.09% | 455,600 |
| Mar 18, 2026 | 11.18 | 11.26 | 11.03 | 11.20 | 10.84 | 0.18% | 735,800 |
| Mar 17, 2026 | 11.26 | 11.32 | 11.17 | 11.18 | 10.82 | -0.71% | 328,200 |
| Mar 16, 2026 | 11.31 | 11.34 | 11.20 | 11.26 | 10.90 | -0.35% | 316,800 |
| Mar 13, 2026 | 11.40 | 11.48 | 11.25 | 11.30 | 10.94 | -0.53% | 568,398 |
| Mar 12, 2026 | 11.30 | 11.42 | 11.30 | 11.36 | 11.00 | 0.89% | 761,700 |
| Mar 11, 2026 | 11.06 | 11.30 | 11.06 | 11.26 | 10.90 | 1.81% | 692,200 |
| Mar 10, 2026 | 11.07 | 11.11 | 10.98 | 11.06 | 10.71 | -0.09% | 534,541 |
| Mar 9, 2026 | 11.20 | 11.30 | 11.05 | 11.07 | 10.72 | -0.45% | 1,428,500 |
| Mar 6, 2026 | 11.10 | 11.14 | 10.95 | 11.12 | 10.77 | 0.18% | 379,061 |
| Mar 5, 2026 | 11.05 | 11.22 | 10.96 | 11.10 | 10.75 | 0.45% | 1,035,200 |
| Mar 4, 2026 | 11.16 | 11.13 | 10.86 | 11.05 | 10.70 | -1.07% | 1,398,600 |
| Mar 3, 2026 | 11.18 | 11.37 | 11.10 | 11.17 | 10.81 | 0.09% | 804,040 |
| Mar 2, 2026 | 11.01 | 11.19 | 10.94 | 11.16 | 10.80 | 1.36% | 653,700 |
| Feb 27, 2026 | 10.87 | 11.01 | 10.80 | 11.01 | 10.66 | 1.29% | 453,100 |
| Feb 26, 2026 | 10.98 | 10.98 | 10.86 | 10.87 | 10.52 | -0.82% | 485,900 |
| Feb 25, 2026 | 10.92 | 11.08 | 10.92 | 10.96 | 10.61 | 0.37% | 496,306 |
| Feb 24, 2026 | 10.91 | 10.92 | 10.84 | 10.92 | 10.57 | 0.09% | 165,600 |
| Feb 23, 2026 | 10.89 | 10.93 | 10.85 | 10.91 | 10.56 | 1.21% | 253,400 |
| Feb 20, 2026 | 10.68 | 10.86 | 10.70 | 10.78 | 10.44 | 0.94% | 267,500 |
| Feb 16, 2026 | 10.57 | 10.74 | 10.57 | 10.68 | 10.34 | 1.14% | 137,300 |
| Feb 13, 2026 | 10.76 | 10.76 | 10.50 | 10.56 | 10.22 | -2.22% | 841,200 |
| Feb 12, 2026 | 10.75 | 10.84 | 10.75 | 10.80 | 10.46 | 0.47% | 285,300 |
| Feb 11, 2026 | 10.67 | 10.77 | 10.61 | 10.75 | 10.41 | 0.84% | 786,300 |
| Feb 10, 2026 | 10.62 | 10.68 | 10.55 | 10.66 | 10.32 | 1.23% | 266,615 |
| Feb 9, 2026 | 10.59 | 10.65 | 10.53 | 10.53 | 10.19 | 0.38% | 322,100 |
| Feb 6, 2026 | 10.46 | 10.54 | 10.32 | 10.49 | 10.16 | 0.10% | 330,734 |
| Feb 5, 2026 | 10.55 | 10.57 | 10.36 | 10.48 | 10.15 | -0.66% | 1,849,800 |
| Feb 4, 2026 | 10.40 | 10.59 | 10.35 | 10.55 | 10.21 | 1.93% | 506,200 |
| Feb 3, 2026 | 10.32 | 10.38 | 10.23 | 10.35 | 10.02 | 0.78% | 631,600 |
| Feb 2, 2026 | 10.56 | 10.56 | 10.16 | 10.27 | 9.94 | -2.75% | 1,045,900 |
| Jan 30, 2026 | 10.78 | 10.84 | 10.52 | 10.56 | 10.22 | -2.04% | 664,400 |
| Jan 29, 2026 | 10.69 | 10.81 | 10.67 | 10.78 | 10.44 | 1.03% | 894,300 |
| Jan 28, 2026 | 10.39 | 10.72 | 10.39 | 10.67 | 10.33 | 2.99% | 1,211,400 |
| Jan 27, 2026 | 10.33 | 10.39 | 10.30 | 10.36 | 10.03 | 0.29% | 284,400 |
| Jan 26, 2026 | 10.19 | 10.36 | 10.18 | 10.33 | 10.00 | 1.67% | 374,100 |
| Jan 23, 2026 | 10.20 | 10.24 | 10.12 | 10.16 | 9.84 | -0.10% | 418,390 |
| Jan 22, 2026 | 10.08 | 10.24 | 10.08 | 10.17 | 9.85 | 1.19% | 476,148 |
| Jan 21, 2026 | 10.05 | 10.08 | 10.05 | 10.05 | 9.73 | - | 177,200 |
| Jan 20, 2026 | 10.02 | 10.07 | 9.98 | 10.05 | 9.73 | 0.30% | 145,520 |