Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF (HKG:3437)
Hong Kong · Delayed Price · Currency is HKD 10.09
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:44 PM HKT
HKG:3437 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.05 | 10.09 | 10.02 | 10.08 | 10.08 | -0.10% | 291,780 |
| Sep 21, 2026 | 10.02 | 10.12 | 9.99 | 10.09 | 10.09 | 0.70% | 363,193 |
| Sep 18, 2026 | 10.05 | 10.08 | 10.01 | 10.02 | 10.02 | -0.30% | 336,300 |
| Sep 17, 2026 | 10.08 | 10.08 | 9.97 | 10.05 | 10.05 | -0.69% | 302,000 |
| Sep 16, 2026 | 10.15 | 10.16 | 10.05 | 10.12 | 10.12 | -0.10% | 213,146 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.09 | 10.13 | 10.13 | -0.49% | 359,870 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.14 | 10.18 | 10.18 | -0.49% | 226,296 |
| Sep 11, 2026 | 10.03 | 10.30 | 10.03 | 10.23 | 10.23 | -1.06% | 265,000 |
| Sep 10, 2026 | 10.35 | 10.40 | 10.32 | 10.34 | 10.34 | -0.29% | 148,400 |
| Sep 9, 2026 | 10.30 | 10.40 | 10.30 | 10.37 | 10.37 | 0.68% | 298,860 |
| Sep 8, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 313,008 |
| Sep 7, 2026 | 10.18 | 10.19 | 10.06 | 10.10 | 10.10 | -0.88% | 426,200 |
| Sep 4, 2026 | 10.20 | 10.24 | 10.13 | 10.19 | 10.19 | 0.89% | 165,200 |
| Sep 3, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -0.39% | 105,800 |
| Sep 2, 2026 | 10.20 | 10.20 | 10.05 | 10.14 | 10.14 | -0.59% | 228,300 |
| Sep 1, 2026 | 10.38 | 10.38 | 10.19 | 10.20 | 10.20 | -0.29% | 831,400 |
| Aug 31, 2026 | 10.26 | 10.30 | 10.11 | 10.23 | 10.23 | -0.29% | 346,600 |
| Aug 28, 2026 | 10.23 | 10.28 | 10.17 | 10.26 | 10.26 | 0.29% | 228,600 |
| Aug 27, 2026 | 10.21 | 10.26 | 10.18 | 10.23 | 10.23 | 0.39% | 222,160 |
| Aug 26, 2026 | 10.19 | 10.25 | 10.15 | 10.19 | 10.19 | -0.20% | 1,440,700 |
| Aug 25, 2026 | 10.21 | 10.25 | 10.20 | 10.21 | 10.21 | - | 197,500 |
| Aug 24, 2026 | 10.15 | 10.23 | 10.15 | 10.21 | 10.21 | 0.59% | 324,900 |
| Aug 21, 2026 | 10.05 | 10.16 | 10.04 | 10.15 | 10.15 | 1.50% | 785,019 |
| Aug 20, 2026 | 10.00 | 10.04 | 9.94 | 10.00 | 10.00 | 0.50% | 545,700 |
| Aug 19, 2026 | 9.93 | 10.00 | 9.88 | 9.95 | 9.95 | 0.05% | 196,700 |
| Aug 18, 2026 | 9.91 | 9.97 | 9.90 | 9.95 | 9.95 | 0.35% | 266,748 |
| Aug 17, 2026 | 9.80 | 9.95 | 9.80 | 9.91 | 9.91 | 1.69% | 383,100 |
| Aug 14, 2026 | 9.72 | 9.79 | 9.68 | 9.75 | 9.75 | 0.31% | 496,900 |
| Aug 13, 2026 | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | -0.77% | 385,200 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.76 | 9.79 | 9.79 | -0.71% | 99,800 |
| Aug 11, 2026 | 9.86 | 9.99 | 9.83 | 9.86 | 9.86 | - | 525,603 |
| Aug 10, 2026 | 9.79 | 9.87 | 9.79 | 9.86 | 9.86 | 0.77% | 406,100 |
| Aug 7, 2026 | 9.74 | 9.80 | 9.74 | 9.79 | 9.79 | 0.67% | 218,266 |
| Aug 6, 2026 | 9.78 | 9.78 | 9.67 | 9.72 | 9.72 | -0.61% | 509,900 |
| Aug 5, 2026 | 9.80 | 9.80 | 9.70 | 9.78 | 9.78 | -0.25% | 357,300 |
| Aug 4, 2026 | 10.00 | 10.00 | 9.76 | 9.81 | 9.81 | -1.01% | 205,400 |
| Aug 3, 2026 | 9.97 | 10.00 | 9.86 | 9.91 | 9.91 | -0.35% | 479,400 |
| Jul 31, 2026 | 10.06 | 10.08 | 9.93 | 9.94 | 9.94 | -1.19% | 217,700 |
| Jul 30, 2026 | 9.98 | 10.07 | 9.97 | 10.06 | 10.06 | 1.00% | 651,100 |
| Jul 29, 2026 | 9.83 | 9.98 | 9.83 | 9.96 | 9.96 | 1.22% | 238,700 |
| Jul 28, 2026 | 9.83 | 9.85 | 9.72 | 9.84 | 9.84 | 0.10% | 259,500 |
| Jul 27, 2026 | 9.87 | 9.87 | 9.79 | 9.83 | 9.83 | -0.41% | 221,800 |
| Jul 24, 2026 | 9.98 | 9.98 | 9.86 | 9.87 | 9.87 | -0.80% | 283,400 |
| Jul 23, 2026 | 9.90 | 10.01 | 9.90 | 9.95 | 9.95 | 0.91% | 288,400 |
| Jul 22, 2026 | 9.80 | 9.90 | 9.80 | 9.86 | 9.86 | 0.61% | 246,573 |
| Jul 21, 2026 | 9.84 | 9.88 | 9.75 | 9.80 | 9.80 | -0.41% | 305,900 |
| Jul 20, 2026 | 9.62 | 9.88 | 9.62 | 9.84 | 9.84 | 2.93% | 591,400 |
| Jul 17, 2026 | 9.59 | 9.63 | 9.46 | 9.56 | 9.56 | -0.36% | 426,400 |
| Jul 16, 2026 | 9.58 | 9.66 | 9.58 | 9.60 | 9.60 | 0.16% | 350,986 |
| Jul 15, 2026 | 9.54 | 9.61 | 9.53 | 9.58 | 9.58 | 0.42% | 416,150 |