Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF (HKG:3437)

Hong Kong · Delayed Price · Currency is HKD

10.98

+0.14 (1.29%)

At close: Apr 29, 2026

HKG:3437 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.90	10.98	10.84	10.86	10.86	-1.09%	173,000
Apr 29, 2026	10.84	10.98	10.84	10.98	10.98	1.29%	837,900
Apr 28, 2026	10.81	10.84	10.70	10.84	10.84	0.28%	171,400
Apr 27, 2026	10.76	10.83	10.73	10.81	10.81	0.46%	190,720
Apr 24, 2026	10.76	10.76	10.70	10.76	10.76	-	89,529
Apr 23, 2026	10.63	10.76	10.58	10.76	10.76	1.51%	957,400
Apr 22, 2026	10.54	10.63	10.54	10.60	10.60	0.57%	164,200
Apr 21, 2026	10.48	10.58	10.46	10.54	10.54	0.57%	344,800
Apr 20, 2026	10.52	10.52	10.41	10.48	10.48	-0.47%	605,200
Apr 17, 2026	10.59	10.59	10.47	10.53	10.53	-0.38%	383,700
Apr 16, 2026	10.51	10.60	10.50	10.57	10.57	0.57%	434,360
Apr 15, 2026	10.60	10.60	10.46	10.51	10.51	-0.85%	447,620
Apr 14, 2026	10.60	10.62	10.58	10.60	10.60	0.09%	248,000
Apr 13, 2026	10.60	10.61	10.50	10.59	10.59	0.57%	151,900
Apr 10, 2026	10.58	10.64	10.52	10.53	10.53	-0.38%	312,995
Apr 9, 2026	10.52	10.59	10.49	10.57	10.57	0.48%	338,867
Apr 8, 2026	10.50	10.61	10.43	10.52	10.52	0.29%	1,103,400
Apr 2, 2026	10.39	10.50	10.38	10.49	10.49	0.96%	834,400
Apr 1, 2026	10.45	10.58	10.39	10.39	10.39	-0.10%	679,100
Mar 31, 2026	10.58	10.59	10.30	10.40	10.40	-1.70%	524,600
Mar 30, 2026	10.80	10.90	10.49	10.58	10.58	-3.56%	1,327,600
Mar 27, 2026	10.90	11.00	10.85	10.97	10.62	0.27%	826,700
Mar 26, 2026	11.00	11.02	10.88	10.94	10.59	-0.36%	207,700
Mar 25, 2026	10.95	11.00	10.85	10.98	10.63	0.27%	573,300
Mar 24, 2026	11.02	11.08	10.95	10.95	10.60	-0.45%	632,600
Mar 23, 2026	11.20	11.20	10.90	11.00	10.65	-1.79%	1,039,000
Mar 20, 2026	11.19	11.20	11.03	11.20	10.84	0.09%	154,169
Mar 19, 2026	11.22	11.26	11.14	11.19	10.83	-0.09%	455,600
Mar 18, 2026	11.18	11.26	11.03	11.20	10.84	0.18%	735,800
Mar 17, 2026	11.26	11.32	11.17	11.18	10.82	-0.71%	328,200
Mar 16, 2026	11.31	11.34	11.20	11.26	10.90	-0.35%	316,800
Mar 13, 2026	11.40	11.48	11.25	11.30	10.94	-0.53%	568,398
Mar 12, 2026	11.30	11.42	11.30	11.36	11.00	0.89%	761,700
Mar 11, 2026	11.06	11.30	11.06	11.26	10.90	1.81%	692,200
Mar 10, 2026	11.07	11.11	10.98	11.06	10.71	-0.09%	534,541
Mar 9, 2026	11.20	11.30	11.05	11.07	10.72	-0.45%	1,428,500
Mar 6, 2026	11.10	11.14	10.95	11.12	10.77	0.18%	379,061
Mar 5, 2026	11.05	11.22	10.96	11.10	10.75	0.45%	1,035,200
Mar 4, 2026	11.16	11.13	10.86	11.05	10.70	-1.07%	1,398,600
Mar 3, 2026	11.18	11.37	11.10	11.17	10.81	0.09%	804,040
Mar 2, 2026	11.01	11.19	10.94	11.16	10.80	1.36%	653,700
Feb 27, 2026	10.87	11.01	10.80	11.01	10.66	1.29%	453,100
Feb 26, 2026	10.98	10.98	10.86	10.87	10.52	-0.82%	485,900
Feb 25, 2026	10.92	11.08	10.92	10.96	10.61	0.37%	496,306
Feb 24, 2026	10.91	10.92	10.84	10.92	10.57	0.09%	165,600
Feb 23, 2026	10.89	10.93	10.85	10.91	10.56	1.21%	253,400
Feb 20, 2026	10.68	10.86	10.70	10.78	10.44	0.94%	267,500
Feb 16, 2026	10.57	10.74	10.57	10.68	10.34	1.14%	137,300
Feb 13, 2026	10.76	10.76	10.50	10.56	10.22	-2.22%	841,200
Feb 12, 2026	10.75	10.84	10.75	10.80	10.46	0.47%	285,300