Harvest Bitcoin Spot ETF (HKG:3439)
Hong Kong · Delayed Price · Currency is HKD 10.53
+0.15 (1.45%)
At close: Sep 23, 2026
HKG:3439 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.36 | 10.47 | 10.36 | 10.38 | 10.38 | 4.11% | 108,400 |
| Sep 21, 2026 | 9.91 | 9.98 | 9.86 | 9.97 | 9.97 | 4.95% | 55,900 |
| Sep 18, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 2.04% | 52,700 |
| Sep 17, 2026 | 9.26 | 9.33 | 9.26 | 9.31 | 9.31 | 0.98% | 63,400 |
| Sep 16, 2026 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | -1.76% | 249,800 |
| Sep 15, 2026 | 9.49 | 9.49 | 9.41 | 9.39 | 9.39 | -0.95% | 32,500 |
| Sep 14, 2026 | 9.34 | 9.50 | 9.34 | 9.48 | 9.48 | 0.48% | 19,100 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.33 | 9.43 | 9.43 | -1.10% | 124,700 |
| Sep 10, 2026 | 9.72 | 9.72 | 9.51 | 9.54 | 9.54 | -1.14% | 142,400 |
| Sep 9, 2026 | 9.60 | 9.60 | 9.60 | 9.65 | 9.65 | 0.47% | 12,800 |
| Sep 8, 2026 | 9.72 | 9.72 | 9.56 | 9.60 | 9.60 | -1.08% | 32,500 |
| Sep 7, 2026 | 9.82 | 9.82 | 9.72 | 9.71 | 9.71 | -1.57% | 8,600 |
| Sep 4, 2026 | 9.87 | 9.90 | 9.82 | 9.86 | 9.86 | 3.95% | 27,700 |
| Sep 3, 2026 | 9.44 | 9.49 | 9.44 | 9.49 | 9.49 | 0.21% | 2,700 |
| Sep 2, 2026 | 9.47 | 9.48 | 9.38 | 9.47 | 9.47 | -1.41% | 30,800 |
| Sep 1, 2026 | 9.54 | 9.66 | 9.54 | 9.60 | 9.60 | 0.89% | 232,600 |
| Aug 31, 2026 | 9.57 | 9.57 | 9.27 | 9.52 | 9.52 | -2.31% | 37,800 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.74 | 9.74 | 9.74 | 0.93% | 48,282 |
| Aug 27, 2026 | 9.62 | 9.65 | 9.59 | 9.65 | 9.65 | - | 31,300 |
| Aug 26, 2026 | 9.65 | 9.67 | 9.62 | 9.65 | 9.65 | -0.72% | 35,100 |
| Aug 25, 2026 | 9.61 | 9.90 | 9.61 | 9.72 | 9.72 | 3.24% | 189,100 |
| Aug 24, 2026 | 9.40 | 9.46 | 9.40 | 9.42 | 9.42 | 0.91% | 42,900 |
| Aug 21, 2026 | 9.06 | 9.36 | 9.06 | 9.33 | 9.33 | 9.38% | 537,400 |
| Aug 20, 2026 | 8.30 | 8.56 | 8.45 | 8.53 | 8.53 | 8.52% | 141,700 |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06% | 400 |
| Aug 18, 2026 | 7.86 | 7.88 | 7.81 | 7.87 | 7.87 | 1.22% | 101,100 |
| Aug 17, 2026 | 7.74 | 7.77 | 7.70 | 7.77 | 7.77 | 1.11% | 9,000 |
| Aug 14, 2026 | 7.83 | 7.83 | 7.69 | 7.69 | 7.69 | -1.66% | 28,600 |
| Aug 13, 2026 | 7.76 | 7.82 | 7.76 | 7.82 | 7.82 | -0.06% | 14,000 |
| Aug 12, 2026 | 7.80 | 7.82 | 7.78 | 7.82 | 7.82 | -0.32% | 134,200 |
| Aug 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.69% | - |
| Aug 10, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | 7.98 | 1.20% | 215,600 |
| Aug 7, 2026 | 7.88 | 7.90 | 7.87 | 7.89 | 7.89 | -0.69% | 112,400 |
| Aug 6, 2026 | 7.90 | 7.95 | 7.90 | 7.94 | 7.94 | 1.28% | 30,800 |
| Aug 5, 2026 | 7.88 | 7.90 | 7.84 | 7.84 | 7.84 | 0.77% | 210,500 |
| Aug 4, 2026 | 7.77 | 7.82 | 7.77 | 7.78 | 7.78 | 1.57% | 181,900 |
| Aug 3, 2026 | 7.83 | 7.83 | 7.67 | 7.66 | 7.66 | -2.11% | 10,200 |
| Jul 31, 2026 | 7.97 | 7.97 | 7.83 | 7.83 | 7.83 | -0.13% | 1,400 |
| Jul 30, 2026 | 7.89 | 7.89 | 7.80 | 7.84 | 7.84 | -0.70% | 480,200 |
| Jul 29, 2026 | 7.80 | 7.89 | 7.79 | 7.89 | 7.89 | 1.41% | 399,000 |
| Jul 28, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | -2.93% | 8,300 |
| Jul 27, 2026 | 8.06 | 8.08 | 8.03 | 8.02 | 8.02 | -0.50% | 147,500 |
| Jul 24, 2026 | 7.94 | 8.06 | 7.94 | 8.06 | 8.06 | -0.12% | 99,100 |
| Jul 23, 2026 | 8.08 | 8.10 | 8.05 | 8.07 | 8.07 | -0.37% | 410,800 |
| Jul 22, 2026 | 8.14 | 8.14 | 8.10 | 8.10 | 8.10 | -0.12% | 125,000 |
| Jul 21, 2026 | 8.00 | 8.14 | 8.00 | 8.11 | 8.11 | 3.25% | 50,000 |
| Jul 20, 2026 | 7.95 | 7.95 | 7.83 | 7.85 | 7.85 | 1.88% | 16,000 |
| Jul 17, 2026 | 7.92 | 7.92 | 7.71 | 7.71 | 7.71 | -2.59% | 43,700 |
| Jul 16, 2026 | 8.00 | 8.00 | 7.90 | 7.91 | 7.91 | -0.38% | 76,000 |
| Jul 15, 2026 | 8.12 | 8.12 | 7.93 | 7.94 | 7.94 | 3.39% | 43,000 |