Hang Seng Ftse Hong Kong Equity ETF (HKG:3444)
Hong Kong · Delayed Price · Currency is HKD 7.38
+0.06 (0.82%)
Last updated: Sep 21, 2026, 3:47 PM HKT
HKG:3444 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% | - |
| Sep 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.07% | - |
| Sep 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% | 100 |
| Sep 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.62% | - |
| Sep 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.34% | - |
| Sep 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Sep 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Sep 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.14% | - |
| Sep 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07% | - |
| Sep 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.47% | - |
| Sep 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% | - |
| Sep 4, 2026 | 7.44 | 7.59 | 7.44 | 7.59 | 7.59 | 1.95% | 200 |
| Sep 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.33% | - |
| Sep 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% | - |
| Sep 1, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% | - |
| Aug 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.20% | - |
| Aug 28, 2026 | 7.56 | 7.58 | 7.55 | 7.58 | 7.58 | 0.26% | 74,800 |
| Aug 27, 2026 | 7.57 | 7.57 | 7.54 | 7.56 | 7.56 | -0.46% | 400 |
| Aug 26, 2026 | 7.61 | 7.61 | 7.59 | 7.59 | 7.59 | 0.93% | 123,900 |
| Aug 25, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.27% | 600 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.55 | 7.54 | 7.54 | -1.82% | 100 |
| Aug 21, 2026 | 7.65 | 7.68 | 7.65 | 7.68 | 7.68 | 0.92% | 400 |
| Aug 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.33% | 73,300 |
| Aug 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% | 800 |
| Aug 18, 2026 | 7.57 | 7.57 | 7.57 | 7.56 | 7.56 | -0.07% | 100 |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% | 100 |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.44 | 7.44 | -1.13% | 100 |
| Aug 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07% | - |
| Aug 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% | 200 |
| Aug 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.72% | - |
| Aug 10, 2026 | 7.67 | 7.67 | 7.67 | 7.68 | 7.68 | 1.05% | 200 |
| Aug 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.46% | 300 |
| Aug 6, 2026 | 7.68 | 7.68 | 7.57 | 7.57 | 7.57 | -1.43% | 600 |
| Aug 5, 2026 | 7.67 | 7.67 | 7.67 | 7.68 | 7.68 | 0.20% | 500 |
| Aug 4, 2026 | 7.67 | 7.67 | 7.67 | 7.66 | 7.66 | -0.07% | 100 |
| Aug 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.59% | - |
| Jul 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% | - |
| Jul 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% | - |
| Jul 29, 2026 | 7.52 | 7.54 | 7.52 | 7.57 | 7.57 | 1.88% | 2,100 |
| Jul 28, 2026 | 7.41 | 7.41 | 7.40 | 7.43 | 7.43 | 0.34% | 300 |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% | - |
| Jul 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.88% | - |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.41 | 7.41 | 0.95% | 100 |
| Jul 22, 2026 | 7.41 | 7.41 | 7.36 | 7.34 | 7.34 | -0.88% | 6,200 |
| Jul 21, 2026 | 7.38 | 7.41 | 7.38 | 7.41 | 7.41 | 0.41% | 700 |
| Jul 20, 2026 | 7.36 | 7.36 | 7.36 | 7.38 | 7.38 | 2.01% | 1,000 |
| Jul 17, 2026 | 7.38 | 7.38 | 7.38 | 7.23 | 7.23 | -2.43% | 4,000 |
| Jul 16, 2026 | 7.37 | 7.43 | 7.37 | 7.41 | 7.41 | 1.51% | 700 |